Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aidi Finance AIDI | US$0,000000000035 | -17,22% | 17,41% | - | US$13.539,07 | - |
| 5552 |  Asia Reserve Currency Coin ARCC | US$0,05095 | 3,18% | -27,58% | - | US$13.549,02 | - |
| 5553 |  MyBricks $BRICKS | US$0,009658 | -2,53% | -17,86% | - | US$31.873,66 | - |
| 5554 |  Unus Dao UDO | US$2,12 | 8,21% | 21,92% | - | US$13.591,49 | - |
| 5555 |  Arcade ARC | US$0,003120 | -16,37% | -28,98% | - | US$17.482,52 | - |
| 5556 |  ZilSwap ZWAP | US$7,38 | 7,46% | -24,34% | - | US$13.509,88 | - |
| 5557 |  SPACE-iZ SPIZ | US$0,001961 | 27,88% | 22,47% | - | US$13.382,98 | - |
| 5558 |  METAWORLD METAWORLD | US$0,0002420 | -10,30% | -33,56% | - | US$19.492,65 | - |
| 5559 |  OLYMPUS OLYMPUS | US$0,0000006874 | 2,83% | -10,78% | - | US$14.309,42 | - |
| 5560 |  BSC MemePad BSCM | US$0,007387 | 14,58% | 5,59% | - | US$23.837,38 | - |
| 5561 |  Virtual Gamer VGM | US$0,000001610 | -0,53% | -41,02% | - | US$13.528,21 | - |
| 5562 |  Babylon Finance BABL | US$55,21 | 7,09% | -8,47% | - | US$13.471,45 | - |
| 5563 |  EnreachDAO NRCH | US$4,31 | 3,63% | -2,35% | - | US$15.479,42 | - |
| 5564 |  Fortune FORTUNE | US$0,006084 | 11,10% | -0,76% | - | US$13.225,15 | - |
| 5565 |  Dogewhale DOGEWHALE | US$0,000005271 | 3,33% | -5,46% | - | US$31.447,76 | - |
| 5566 |  Paladin dao PAL | US$0,6394 | -13,59% | -6,40% | - | US$14.177,27 | - |
| 5567 |  Medi Token MEDI | US$0,000000000001 | -4,85% | 26,77% | - | US$13.111,22 | - |
| 5568 |  EsportsPro ESPRO | US$0,04534 | -0,45% | -0,58% | - | US$13.145,27 | - |
| 5569 |  Changer CNG | US$0,1595 | -1,12% | -12,62% | - | US$13.107,74 | - |
| 5570 |  Multiverse Capital MVC | US$0,000008566 | 5,69% | -27,78% | - | US$43.137,08 | - |
| 5571 |  peachfolio PCHF | US$0,001307 | 10,69% | -15,54% | - | US$22.749,64 | - |
| 5572 |  Lunes LUNES | US$0,01780 | 3,55% | 11,94% | - | US$12.966,19 | - |
| 5573 |  Enhance ENH | US$0,00000001185 | -5,56% | -41,26% | - | US$15.978,10 | - |
| 5574 |  XDAG XDAG | US$0,005606 | 1,51% | -14,23% | - | US$12.973,89 | - |
| 5575 |  Compendium Finance CMFI | US$0,05733 | -0,22% | -13,58% | - | US$12.935,64 | - |
| 5576 |  Nokencoin NOKN | US$0,04496 | 30,78% | 59,12% | - | US$12.804,67 | - |
| 5577 |  AppleSwap APPLE | US$0,000000000314 | -40,96% | -99,18% | - | US$41.640,77 | - |
| 5578 |  4INT 4INT | US$0,01825 | -5,35% | -21,25% | - | US$16.145,78 | - |
| 5579 |  GlowV2 GlowV2 | US$0,000000003406 | -3,47% | -22,10% | - | US$17.345,66 | - |
| 5580 |  Augmented Finance AGF | US$0,1885 | -10,63% | -55,36% | - | US$12.746,61 | - |
| 5581 |  Storage Area Network Anywhere SANA | US$0,0006097 | 6,83% | -25,69% | - | US$12.860,48 | - |
| 5582 |  Tales Of Chain TALE | US$0,001299 | 0,00% | 0,00% | - | US$12.818,94 | - |
| 5583 |  Predictcoin PRED | US$3,21 | 0,44% | -46,27% | - | US$35.973,99 | - |
| 5584 |  Solpad Finance SOLPAD | US$0,001579 | 1,08% | -13,28% | - | US$12.425,51 | - |
| 5585 |  Finance.Vote FVT | US$0,006552 | 3,52% | -10,41% | - | US$12.688,05 | - |
| 5586 |  EQO EQO | US$0,1396 | -5,49% | -7,72% | - | US$12.682,28 | - |
| 5587 |  Coinary Token CYT | US$0,005934 | 8,17% | -29,89% | - | US$39.534,56 | - |
| 5588 |  Windfall Token WFT | US$0,09894 | 87,69% | 43,67% | - | US$12.623,91 | - |
| 5589 |  Verse VERSE | US$0,5570 | 11,97% | 113,29% | - | US$12.578,16 | - |
| 5590 |  Digifit DGI | US$0,0003231 | -10,50% | -62,95% | - | US$7.971,91 | - |
| 5591 |  MoonRock ROCK | US$0,008533 | 1,92% | -15,58% | - | US$63.833,74 | - |
| 5592 |  Xeebster XEEB | US$0,000000000321 | -19,35% | -54,76% | - | US$31.711,53 | - |
| 5593 |  Amasa AMAS | US$0,05687 | -6,78% | -24,90% | - | US$12.545,85 | - |
| 5594 |  Steel STEEL | US$0,004902 | 8,87% | 19,50% | - | US$12.400,61 | - |
| 5595 |  SolarMineX SMX | US$0,002622 | 0,37% | 12,89% | - | US$13.868,56 | - |
| 5596 |  Tremendous Coin TMDS | US$0,8106 | 7,75% | -21,60% | - | US$12.492,11 | - |
| 5597 |  Samurinu SAMINU | US$0,000000001801 | -27,16% | -57,48% | - | US$7.637,12 | - |
| 5598 |  Astronos ASTRO | US$0,006608 | -22,49% | 2,00% | - | US$19.413,34 | - |
| 5599 |  Tokenfy TKNFY | US$0,009338 | 12,51% | -46,25% | - | US$12.298,87 | - |
| 5600 |  Shib Army SHIBARMY | US$0,00000001771 | 20,54% | 66,08% | - | US$66.519,62 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.