Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Nesten NIT | US$0,1494 | 0,11% | -14,40% | - | US$10.611,93 | - |
| 5702 |  Bedpage Coin BED | US$0,04682 | -11,38% | -50,90% | - | US$10.505,78 | - |
| 5703 |  Saint Inu SAINT | US$0,0000007222 | 23,72% | -36,14% | - | US$10.198,29 | - |
| 5704 |  Emocoin EMO | US$0,005303 | -3,65% | -19,70% | - | US$10.541,40 | - |
| 5705 |  ELEF WORLD ELEF | US$0,01281 | 2,85% | 1,63% | - | US$37.002,80 | - |
| 5706 |  Beeuda BDA | US$0,07371 | -5,22% | 1,21% | - | US$10.552,98 | - |
| 5707 |  Notional Finance NOTE | US$0,8807 | -0,56% | -19,80% | - | US$10.509,99 | - |
| 5708 |  Whole Network NODE | US$0,00005906 | -0,27% | -11,49% | - | US$9.820,25 | - |
| 5709 |  Nfans NFS | US$0,02310 | -13,94% | -40,55% | - | US$18.312,61 | - |
| 5710 |  Wallet Swap WSWAP | US$0,0000001574 | 1,84% | -9,04% | - | US$17.251,02 | - |
| 5711 |  The Nature Token NATURE | US$1,20 | 1,17% | -3,92% | - | US$19.011,88 | - |
| 5712 |  Ouranos OUR | US$0,0003797 | 15,51% | -60,69% | - | US$10.292,78 | - |
| 5713 |  EverReflect EVRF | US$0,000000005184 | 0,99% | -7,24% | - | US$18.474,25 | - |
| 5714 |  Wealthy Habits WHB | US$0,01048 | 3,67% | -4,61% | - | US$10.461,66 | - |
| 5715 |  DFS MAFIA DFSM | US$0,000009077 | 23,98% | -34,56% | - | US$59.806,64 | - |
| 5716 |  PolyFarm EGG EGG | US$0,3114 | -5,39% | -12,39% | - | US$32.874,28 | - |
| 5717 |  BlockSwap Network CBSN | US$0,003762 | 35,87% | -30,75% | - | US$10.373,41 | - |
| 5718 |  Hypersign identity HID | US$0,04344 | 2,02% | -19,14% | - | US$10.768,22 | - |
| 5719 |  3x Long EOS Token EOSBULL | US$0,00001436 | 13,89% | -29,37% | - | US$10.210,10 | - |
| 5720 |  MoonForce FORCE | US$0,0009833 | -32,56% | 0,00% | - | US$11.099,63 | - |
| 5721 |  ZENFI AI ZENFI | US$2,05 | 2,04% | 1,41% | - | US$20.338,74 | - |
| 5722 |  TRIBE TRIBEX | US$0,01088 | 4,84% | -23,12% | - | US$11.437,54 | - |
| 5723 |  SPLASH SPL | US$0,0000003042 | -2,82% | -16,36% | - | US$11.625,04 | - |
| 5724 |  YAM V1 YAM | US$0,2397 | 5,31% | -10,37% | - | US$10.451,29 | - |
| 5725 |  Apollo DAO APOLLO | US$0,7519 | -0,06% | -0,90% | - | US$10.295,59 | - |
| 5726 |  Project X XIL | US$0,01482 | 2,30% | -6,21% | - | US$19.730,75 | - |
| 5727 |  Abell Coin ABC | US$0,007437 | -1,24% | -10,50% | - | US$23.834,78 | - |
| 5728 |  DBQuest DBQ | US$0,0002330 | 9,98% | 0,00% | - | US$35.703,44 | - |
| 5729 |  CryptoSword SWD | US$0,005705 | 7,33% | -18,92% | - | US$10.400,12 | - |
| 5730 |  YOKcoin YOK | US$0,1015 | 0,55% | -1,52% | - | US$10.120,41 | - |
| 5731 |  Secret (ERC20) WSCRT | US$5,29 | 8,10% | -12,16% | - | US$10.079,76 | - |
| 5732 |  HAYFEVER HAY | US$0,0000005574 | 19,11% | 26,11% | - | US$10.079,92 | - |
| 5733 |  TETU TETU | US$0,01467 | 2,82% | -22,71% | - | US$23.264,40 | - |
| 5734 |  Dragonbit DRGB | US$0,00007843 | 2,30% | -6,71% | - | US$10.403,84 | - |
| 5735 |  ZenSports SPORTS | US$0,0001717 | 0,47% | 8,06% | - | US$10.081,83 | - |
| 5736 |  GOGO.finance GOGO | US$13,15 | -10,45% | 44,42% | - | US$10.617,31 | - |
| 5737 |  3x Short XRP Token XRPBEAR | US$0,00000009941 | -9,05% | -7,79% | - | US$10.385,14 | - |
| 5738 |  HASH Token HASH | US$0,01335 | 68,06% | -8,60% | - | US$12.635,86 | - |
| 5739 |  Gbox GBOX | US$0,009049 | -7,16% | -26,74% | - | US$24.120,45 | - |
| 5740 |  Dukecoin DKC | US$0,007857 | 2,18% | 4,00% | - | US$11.329,60 | - |
| 5741 |  myMessage MESA | US$0,0000009650 | -3,35% | -20,12% | - | US$20.452,67 | - |
| 5742 |  Small Doge SDOG | US$0,0000002019 | 8,45% | -11,49% | - | US$10.171,61 | - |
| 5743 |  MerchDAO MRCH | US$0,08034 | 1,19% | -3,00% | - | US$10.468,03 | - |
| 5744 |  Sport Investing SITX | US$0,01896 | 0,18% | 0,00% | - | US$10.824,18 | - |
| 5745 |  REGNUM REG | US$0,00001827 | -11,85% | 0,00% | - | US$25.989,63 | - |
| 5746 |  MultiPlanetary Inus INUS | US$0,00000001052 | 10,33% | 25,14% | - | US$9.773,71 | - |
| 5747 |  GoldenDiamond9 G9 | US$0,00001074 | -1,43% | -25,47% | - | US$17.301,08 | - |
| 5748 |  MegaBitcoin MBC | US$0,000000000517 | 16,20% | 5,73% | - | US$24.531,97 | - |
| 5749 |  Affinity AFFINITY | US$0,00001064 | 4,96% | -19,23% | - | US$67.551,49 | - |
| 5750 |  Channels CAN | US$0,002226 | 6,84% | -14,19% | - | US$15.431,10 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.