Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  KingMoney KIM | US$25,19 | 3,46% | -1,30% | - | US$11.406,47 | - |
| 5652 |  Serum Ecosystem Token SECO | US$9,97 | 4,94% | -1,90% | - | US$11.897,87 | - |
| 5653 |  Versus Farm VERSUS | US$0,1304 | 1,95% | -22,26% | - | US$13.220,09 | - |
| 5654 |  Baby Pokemoon BPM | US$0,05475 | 1,76% | 0,00% | - | US$28.267,68 | - |
| 5655 |  MemeNFT MNFT | US$0,0000001762 | 10,09% | -26,43% | - | US$39.958,45 | - |
| 5656 |  Folder Protocol FOL | US$0,04306 | -2,03% | -2,38% | - | US$11.246,97 | - |
| 5657 |  DAR DDT | US$0,00004413 | 6,14% | -6,49% | - | US$38.075,95 | - |
| 5658 |  Birds Token BIRDS | US$0,0002271 | -19,14% | -11,06% | - | US$73.328,36 | - |
| 5659 |  Fantasy World Gold FWG | US$0,002686 | 4,33% | -6,86% | - | US$11.244,68 | - |
| 5660 |  Coin of champions COC | US$0,0000007383 | 3,58% | -12,91% | - | US$52.298,11 | - |
| 5661 |  SoMee.Social SOMEE | US$0,004666 | 0,26% | 1,37% | - | US$11.537,65 | - |
| 5662 |  SpyritCoin SPYRIT | US$0,0008700 | -26,98% | -44,19% | - | US$11.484,85 | - |
| 5663 |  3X Long OKB Token OKBBULL | US$5,06 | 16,89% | -31,85% | - | US$11.267,64 | - |
| 5664 |  Binopoly BINO | US$0,03939 | 1,99% | -3,32% | - | US$13.973,23 | - |
| 5665 |  Naxar NAXAR | US$0,03378 | 2,19% | -46,45% | - | US$10.737,83 | - |
| 5666 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,00% | - | US$11.236,38 | - |
| 5667 |  JokerManor Metaverse JKT | US$0,008012 | -17,37% | -31,02% | - | US$13.020,57 | - |
| 5668 |  ASYAGRO ASY | US$0,007176 | 18,18% | 357,78% | - | US$11.186,33 | - |
| 5669 |  Daikicoin DIC | US$0,02925 | 8,13% | -21,08% | - | US$11.165,70 | - |
| 5670 |  HUNNY FINANCE HUNNY | US$0,01622 | 3,52% | -10,06% | - | US$68.500,16 | - |
| 5671 |  BlockCDN BCDN | US$0,0008104 | 0,09% | 14,41% | - | US$11.422,61 | - |
| 5672 |  Hachiko Inu INU | US$0,000000006938 | 3,93% | -4,23% | - | US$11.004,58 | - |
| 5673 |  Hodl Finance HFT | US$0,00004443 | 4,12% | 35,67% | - | US$41.023,04 | - |
| 5674 |  Meta Shiba MSHIBA | US$0,000000000572 | 10,90% | 5,96% | - | US$11.028,82 | - |
| 5675 |  Artery Network ARTR | US$0,03387 | -1,51% | -13,58% | - | US$11.017,01 | - |
| 5676 |  Unobtanium UNO | US$22,03 | 4,18% | -2,76% | - | US$11.026,03 | - |
| 5677 |  PolkaEx PKEX | US$0,06915 | 4,87% | -12,66% | - | US$11.143,00 | - |
| 5678 |  PayBolt PAY | US$0,004398 | 2,27% | -19,74% | - | US$29.073,68 | - |
| 5679 |  SideKick Token SK | US$0,1524 | 4,78% | -19,50% | - | US$38.598,82 | - |
| 5680 |  AtomPad ATPAD | US$0,05436 | -1,10% | -14,54% | - | US$56.418,69 | - |
| 5681 |  Diamond Boyz Coin DBZ | US$0,004388 | 4,90% | -7,58% | - | US$11.801,08 | - |
| 5682 |  Metapay MPAY | US$0,02243 | 4,76% | -15,20% | - | US$13.139,95 | - |
| 5683 |  FlameMetaverse FMV | US$0,000001222 | -19,70% | -59,15% | - | US$25.159,23 | - |
| 5684 |  Interest Bearing Defi Pulse Index BDPI | US$186,46 | -2,28% | -8,84% | - | US$10.855,12 | - |
| 5685 |  MetaFootball MTF | US$0,000000002247 | 0,57% | -31,39% | - | US$42.924,99 | - |
| 5686 |  IZE IZE | US$0,01471 | -0,70% | 0,08% | - | US$10.844,28 | - |
| 5687 |  Dopex Rebate Token RDPX | US$89,37 | 11,79% | -14,27% | - | US$10.540,20 | - |
| 5688 |  Gold Nugget NGT | US$0,09934 | -36,03% | -71,05% | - | US$21.307,27 | - |
| 5689 |  LuxeRacing LUXE | US$0,0008391 | 5,25% | -42,35% | - | US$76.615,65 | - |
| 5690 |  KOROMARU KOROMARU | US$0,000000000006 | 0,75% | -29,68% | - | US$10.686,74 | - |
| 5691 |  MoonLift Capital MLTPX | US$0,00003280 | -2,77% | -25,13% | - | US$13.660,54 | - |
| 5692 |  Unlock Protocol UDT | US$49,68 | 3,26% | -12,94% | - | US$12.647,13 | - |
| 5693 |  Trendsy TRNDZ | US$0,0000005275 | 2,50% | -29,31% | - | US$13.218,54 | - |
| 5694 |  Carbon CARB | US$0,5514 | 16,82% | -26,37% | - | US$10.641,41 | - |
| 5695 |  Ghost Trader GTR | US$0,03115 | 3,94% | -10,98% | - | US$27.325,57 | - |
| 5696 |  KingSpeed KSC | US$0,02951 | -12,25% | -12,23% | - | US$85.898,26 | - |
| 5697 |  Less Network LESS | US$0,01563 | 4,15% | -6,65% | - | US$11.779,17 | - |
| 5698 |  VIVAL VIV | US$0,1790 | 10,24% | -26,58% | - | US$22.332,67 | - |
| 5699 |  Small Fish Cookie SFC | US$0,01073 | -11,51% | -45,74% | - | US$18.054,85 | - |
| 5700 |  Brewlabs BREWLABS | US$0,005087 | 4,44% | -12,41% | - | US$36.973,06 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.