Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DigiMetaverse DGMV | US$0,2777 | 7,02% | 18,62% | - | US$12.256,97 | - |
| 5602 |  Elastic BNB XBN | US$0,1813 | 4,52% | 4,45% | - | US$24.419,74 | - |
| 5603 |  Delta DELTA | US$2,32 | 6,49% | -1,87% | - | US$12.219,23 | - |
| 5604 |  Spantale AEL | US$0,3097 | -0,19% | 0,46% | - | US$23.764,05 | - |
| 5605 |  Bonfire BONFIRE | US$0,00000001029 | 7,60% | 4,94% | - | US$15.439,39 | - |
| 5606 |  No one NOONE | US$0,000001043 | -1,44% | -39,38% | - | US$12.156,30 | - |
| 5607 |  WaultSwap WEX | US$0,0002013 | 1,62% | -7,18% | - | US$12.924,57 | - |
| 5608 |  Shiftal SFL | US$0,3645 | 1,12% | -0,15% | - | US$12.171,03 | - |
| 5609 |  Dogecoin 2.0 DOGE2 | US$0,008866 | 9,09% | -24,36% | - | US$16.103,28 | - |
| 5610 |  CryptoFarming $CFAR | US$0,006258 | -4,94% | -60,12% | - | US$20.936,04 | - |
| 5611 |  Nolian Credits NLCR | US$0,002592 | -25,32% | 0,00% | - | US$116.105 | - |
| 5612 |  Verve VERVE | US$0,02310 | 3,59% | -8,66% | - | US$39.745,83 | - |
| 5613 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005501 | -0,02% | 0,23% | - | US$11.938,80 | - |
| 5614 |  Chainlist CLIST | US$0,0004491 | 4,90% | -20,66% | - | US$21.336,89 | - |
| 5615 |  The Monopolist MONO | US$0,001672 | 5,66% | -14,72% | - | US$16.040,57 | - |
| 5616 |  Nezuko Inu NEZUKO | US$0,000000000002 | -2,47% | -15,76% | - | US$11.545,61 | - |
| 5617 |  Many Worlds Token MANY | US$0,0005849 | -0,76% | -22,06% | - | US$29.239,18 | - |
| 5618 |  Shinjurai SHINJURAI | US$0,001231 | 14,85% | -20,41% | - | US$11.863,61 | - |
| 5619 |  Cryption Network CNT | US$0,02032 | -0,39% | -24,66% | - | US$11.836,34 | - |
| 5620 |  DEFIAI DFAI | US$0,02852 | 3,33% | 53,39% | - | US$56.376,77 | - |
| 5621 |  Octafarm OCTF | US$0,05519 | 1,16% | -30,97% | - | US$22.310,25 | - |
| 5622 |  BerylBit BRB | US$0,003715 | 9,75% | -17,75% | - | US$51.511,72 | - |
| 5623 |  DePocket DEPO | US$0,1183 | 3,20% | 1,77% | - | US$24.098,65 | - |
| 5624 |  Relevant REL | US$0,5503 | 0,43% | -7,58% | - | US$11.833,90 | - |
| 5625 |  Green Life Energy GNL | US$0,01930 | 1,37% | -12,97% | - | US$26.150,86 | - |
| 5626 |  Meta Club CLUB | US$0,0006557 | 17,00% | 0,00% | - | US$59.672,44 | - |
| 5627 |  Quidax Token QDX | US$0,01609 | -3,16% | -14,37% | - | US$24.036,39 | - |
| 5628 |  TEN TENFI | US$0,03867 | 1,87% | 4,38% | - | US$45.498,56 | - |
| 5629 |  Spice SPICE | US$0,0001987 | 0,44% | -7,70% | - | US$11.689,66 | - |
| 5630 |  Ftribe Fighters (F2 NFT) F2C | US$0,02554 | -3,18% | -7,63% | - | US$11.720,45 | - |
| 5631 |  DChess KING | US$0,008621 | -1,19% | 0,00% | - | US$15.871,41 | - |
| 5632 |  xNFT Protocol XNFT | US$0,01358 | -1,52% | -28,42% | - | US$11.804,34 | - |
| 5633 |  Serenity SEREN | US$0,000000000012 | 12,73% | -32,32% | - | US$11.634,15 | - |
| 5634 |  JumpToken JMPT | US$1,90 | 0,64% | -12,51% | - | US$111.826 | - |
| 5635 |  Evoverse Power EPW | US$0,04204 | -5,48% | -23,52% | - | US$22.533,93 | - |
| 5636 |  ULAND ULAND | US$0,007327 | 5,90% | -8,94% | - | US$30.766,83 | - |
| 5637 |  Portuma POR | US$0,001084 | -3,88% | -2,73% | - | US$69.470,32 | - |
| 5638 |  Incognito PRV | US$0,6891 | 1,78% | -3,54% | - | US$11.753,76 | - |
| 5639 |  xUSD Token XUSD | US$1,16 | -0,73% | 2,57% | - | US$56.770,72 | - |
| 5640 |  Bolt Share BTS | US$5,43 | 9,34% | -12,21% | - | US$32.445,45 | - |
| 5641 |  nHBTC N0001 | US$0,03502 | 9,53% | -19,22% | - | US$11.559,66 | - |
| 5642 |  DeltaFlare HONR | US$0,01961 | 2,57% | 569,88% | - | US$11.551,18 | - |
| 5643 |  Doge Protocol DOGEP | US$0,00000009451 | 43,56% | -17,85% | - | US$11.450,76 | - |
| 5644 |  Simbcoin Swap SMBSWAP | US$0,01970 | -10,98% | -27,47% | - | US$11.460,80 | - |
| 5645 |  Yup YUP | US$0,1816 | 4,92% | -30,94% | - | US$11.836,17 | - |
| 5646 |  MyRichFarm RCH | US$0,03224 | -1,27% | -1,05% | - | US$31.777,53 | - |
| 5647 |  Synesis One SNS | US$0,06199 | -2,85% | -28,76% | - | US$11.742,26 | - |
| 5648 |  Fantom Oasis FTMO | US$0,02017 | -1,11% | 22,71% | - | US$11.459,39 | - |
| 5649 |  Credmark CMK | US$0,2441 | 1,43% | -0,77% | - | US$11.442,89 | - |
| 5650 |  Corgidoge CORGI | US$0,0000001936 | 3,13% | -2,63% | - | US$13.272,96 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.