Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fantom Doge RIP | US$0,000000000775 | -17,90% | -45,69% | - | US$9.683,61 | - |
| 5752 |  nSights DeFi Trader NSI | US$0,00000001304 | 1,93% | -9,20% | - | US$15.341,17 | - |
| 5753 |  MOTIV Protocol MOV | US$0,01256 | -6,16% | -22,80% | - | US$9.523,82 | - |
| 5754 |  MP3 MP3 | US$0,03248 | 8,48% | -9,68% | - | US$2.977,87 | - |
| 5755 |  NASDEX NSDX | US$0,1153 | 1,49% | -7,33% | - | US$14.722,31 | - |
| 5756 |  NiiFi NIIFI | US$0,02073 | 4,87% | -1,45% | - | US$9.597,75 | - |
| 5757 |  Avaware USD AUSD | US$1,00 | 0,31% | 1,03% | - | US$9.571,29 | - |
| 5758 |  BunnyVerse BNV | US$0,000003294 | 6,84% | -8,91% | - | US$9.577,30 | - |
| 5759 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003256 | -0,79% | -11,71% | - | US$9.511,63 | - |
| 5760 |  Microzillas MIZL | US$0,00006897 | -5,33% | -50,32% | - | US$25.180,75 | - |
| 5761 |  Waifer WAIFER | US$0,000000001956 | 0,83% | -12,66% | - | US$18.833,13 | - |
| 5762 |  Super Whale DAO SWDAO | US$0,005088 | -1,06% | 0,00% | - | US$36.005,79 | - |
| 5763 |  Shih Tzu SHIH | US$0,000000002899 | 26,49% | 1,23% | - | US$11.098,12 | - |
| 5764 |  Charm CHARM | US$0,00003379 | 0,85% | -21,79% | - | US$9.457,47 | - |
| 5765 |  Pika PIKA | US$0,00000007843 | 12,26% | -28,24% | - | US$16.661,88 | - |
| 5766 |  Electric Cash ELCASH | US$7,83 | -0,26% | -2,11% | - | US$9.041,59 | - |
| 5767 |  UnitedCrowd UCT | US$0,01858 | 3,71% | 0,14% | - | US$9.293,40 | - |
| 5768 |  Planet Finance AQUA | US$110,90 | 13,60% | -5,69% | - | US$11.900,88 | - |
| 5769 |  CMF DAO CMF | US$0,05518 | 5,79% | 0,00% | - | US$228.090 | - |
| 5770 |  Onyx ONYX | US$0,001612 | 4,37% | -19,25% | - | US$14.050,31 | - |
| 5771 |  Ari Swap ARI | US$0,1670 | 8,33% | -25,89% | - | US$9.304,24 | - |
| 5772 |  UniWhales UWL | US$0,5954 | 4,88% | -1,94% | - | US$9.259,57 | - |
| 5773 |  Panda Coin PANDA | US$0,00007084 | -1,85% | -34,74% | - | US$9.507,29 | - |
| 5774 |  Viking Swap VIKING | US$0,0008471 | 0,31% | -9,71% | - | US$9.469,03 | - |
| 5775 |  PooCoin POOCOIN | US$0,9595 | 2,44% | -13,06% | - | US$28.383,22 | - |
| 5776 |  SwinCoin SWIN | US$0,02962 | 0,33% | -5,39% | - | US$37.307,67 | - |
| 5777 |  PIggyBankDAO PB | US$2,01 | -14,29% | -8,42% | - | US$9.228,36 | - |
| 5778 |  BabyDoge ETH BABYDOGE | US$0,00000001658 | 7,32% | -18,60% | - | US$9.248,00 | - |
| 5779 |  Mound Token MND | US$0,2726 | -0,61% | -26,75% | - | US$13.040,73 | - |
| 5780 |  Inari INARI | US$0,000004373 | 12,38% | -7,91% | - | US$9.161,28 | - |
| 5781 |  CronaSwap CRONA | US$0,1501 | 12,26% | 1,21% | - | US$9.186,19 | - |
| 5782 |  YetiCoin YETIC | US$0,000000001327 | -4,66% | -21,76% | - | US$9.146,62 | - |
| 5783 |  Rocket ROCKET | US$0,003174 | 7,63% | -16,36% | - | US$23.122,48 | - |
| 5784 |  DeFi Launch DLAUNCH | US$0,3778 | -3,01% | 37,67% | - | US$16.190,94 | - |
| 5785 |  EverETH EVERETH | US$0,000000005766 | 5,37% | -32,93% | - | US$14.293,77 | - |
| 5786 |  MoneyShow MYS | US$0,004806 | -47,22% | -59,29% | - | US$9.045,69 | - |
| 5787 |  REALPAY RAP | US$0,02545 | 2,30% | -2,04% | - | US$9.082,01 | - |
| 5788 |  OBORTECH OBOT | US$0,02119 | 4,07% | -5,26% | - | US$9.062,04 | - |
| 5789 |  Tenet TEN | US$0,3339 | -11,80% | 73,71% | - | US$11.061,82 | - |
| 5790 |  Vaulty VLTY | US$0,03002 | -2,64% | -18,28% | - | US$8.999,28 | - |
| 5791 |  Mixin XIN | US$328,23 | 2,63% | -1,26% | - | US$9.036,10 | - |
| 5792 |  Matrix Protocol MTX | US$0,000000007315 | 9,37% | 7,94% | - | US$15.192,01 | - |
| 5793 |  SafeZone SAFEZONE | US$0,0002181 | 0,44% | -18,05% | - | US$9.116,56 | - |
| 5794 |  OneSwap DAO Token ONES | US$0,5077 | 2,08% | 0,97% | - | US$8.925,31 | - |
| 5795 |  Shelling SHL | US$0,000005527 | 1,87% | -1,01% | - | US$21.786,02 | - |
| 5796 |  ImmortalDAO Finance IMMO | US$22,94 | 14,52% | -29,36% | - | US$8.835,34 | - |
| 5797 |  Binance Multi-Chain Capital BMCC | US$0,0000005693 | 13,80% | -28,77% | - | US$11.257,49 | - |
| 5798 |  CrypterToken CRYPT | US$0,000000002489 | 5,01% | -22,86% | - | US$43.404,71 | - |
| 5799 |  Loot Token LOOT | US$0,0002318 | 5,97% | 25,81% | - | US$8.584,15 | - |
| 5800 |  DeFido DEFIDO | US$0,003859 | -16,73% | -31,06% | - | US$15.752,83 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.