Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  3X Long TomoChain Token TOMOBULL | US$0,000006990 | 29,93% | -12,84% | - | US$6.714,19 | - |
| 5952 |  Chicken KFC | US$16,56 | -5,05% | -17,82% | - | US$6.884,96 | - |
| 5953 |  Sway Social SWAY | US$0,02714 | -1,98% | -9,60% | - | US$8.819,99 | - |
| 5954 |  Davis Cup Fan Token DAVIS | US$3,70 | 5,87% | -10,23% | - | US$6.620,05 | - |
| 5955 |  Diyarbekirspor Token DIYAR | US$0,01664 | 6,22% | -15,84% | - | US$6.740,67 | - |
| 5956 |  Emblem EMB | US$0,07487 | -0,60% | -16,94% | - | US$6.598,77 | - |
| 5957 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 6,02% | -27,46% | - | US$16.420,10 | - |
| 5958 |  Sakaryaspor Token SKRY | US$0,01881 | 1,60% | -11,43% | - | US$6.322,25 | - |
| 5959 |  Vanity VNY | US$0,0002459 | 10,66% | -30,21% | - | US$29.176,86 | - |
| 5960 |  Florida Man FMAN | US$0,000000004833 | 0,83% | 28,54% | - | US$20.005,92 | - |
| 5961 |  Metagochi MGCHI | US$0,000000000001 | 24,67% | -16,08% | - | US$6.514,83 | - |
| 5962 |  Timerr TIMERR | US$0,02566 | 9,14% | -21,93% | - | US$29.404,05 | - |
| 5963 |  Bumper BUMP | US$0,1036 | 3,62% | -2,29% | - | US$6.540,90 | - |
| 5964 |  Kassandra KACY | US$0,9298 | 3,37% | -25,45% | - | US$6.478,41 | - |
| 5965 |  D3 Protocol DEFI | US$33,02 | -17,75% | -48,56% | - | US$69.314,38 | - |
| 5966 |  Crystal Of Dragon COD | US$0,001269 | 0,59% | -5,66% | - | US$13.665,00 | - |
| 5967 |  CAGE C4G3 | US$0,003489 | 10,92% | -13,01% | - | US$6.482,35 | - |
| 5968 |  TSA NFT TSA | US$0,001772 | -3,22% | -12,98% | - | US$6.459,31 | - |
| 5969 |  Warrior Token WAR | US$0,004770 | 9,11% | -2,00% | - | US$6.490,55 | - |
| 5970 |  Satozhi SATOZ | US$0,06522 | 4,74% | -19,70% | - | US$54.821,65 | - |
| 5971 |  Cultiplan(CTPL) CTPL | US$0,009269 | 1,00% | -40,78% | - | US$6.455,12 | - |
| 5972 |  YearnAgnostic Finance YFIAG | US$1,67 | -11,20% | -6,17% | - | US$6.576,93 | - |
| 5973 |  TrustNFT TRUSTNFT | US$0,007010 | 4,15% | -18,94% | - | US$76.987,91 | - |
| 5974 |  Crypto Rewards Studio CRS | US$0,02176 | -8,73% | 167,33% | - | US$6.403,73 | - |
| 5975 |  Embr EMBR | US$0,03622 | 2,52% | -14,87% | - | US$47.508,79 | - |
| 5976 |  MilkshakeSwap Milk | US$1,49 | 1,61% | -9,01% | - | US$36.513,42 | - |
| 5977 |  Omni Real Estate Token ORT | US$0,02890 | 6,30% | -6,62% | - | US$10.550,44 | - |
| 5978 |  Virgo VGO | US$0,2102 | 8,53% | -4,87% | - | US$21.394,93 | - |
| 5979 |  1x Long Bitcoin Implied Volatility Token BVOL | US$572,34 | -7,90% | 4,93% | - | US$6.391,33 | - |
| 5980 |  Zada ZADA | US$0,000003880 | 6,12% | -22,76% | - | US$53.874,00 | - |
| 5981 |  Krause KRAUSE | US$0,5328 | 16,50% | 10,40% | - | US$6.362,74 | - |
| 5982 |  Community Doge Coin CCDOGE | US$0,000000000444 | 3,52% | 0,76% | - | US$12.973,71 | - |
| 5983 |  Creator Cabins CABIN | US$14,91 | 4,20% | 0,00% | - | US$6.365,76 | - |
| 5984 |  The Reaper RPR | US$0,02601 | -15,32% | -48,92% | - | US$6.318,22 | - |
| 5985 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06692 | 3,84% | -15,16% | - | US$11.570,22 | - |
| 5986 |  Decentralized Community Investment Protocol DCIP | US$0,000000006282 | 0,02% | -24,03% | - | US$10.229,95 | - |
| 5987 |  PoorQUACK POOR | US$0,000000005840 | -10,94% | -17,57% | - | US$10.307,18 | - |
| 5988 |  Electrinity ELIT | US$0,008025 | -10,04% | -25,21% | - | US$12.024,38 | - |
| 5989 |  Trapeza Protocol FIDL | US$18,32 | -7,51% | -45,64% | - | US$13.341,77 | - |
| 5990 |  Lockness LKN | US$0,01391 | -3,21% | -12,34% | - | US$16.229,07 | - |
| 5991 |  Safe Energy ENERGYX | US$0,000000002640 | -3,48% | 36,51% | - | US$11.848,11 | - |
| 5992 |  Dogggo DOGGGO | US$0,000000008851 | 5,05% | -3,60% | - | US$15.338,20 | - |
| 5993 |  MetaBrands MAGE | US$0,09971 | 5,58% | 4,17% | - | US$6.233,77 | - |
| 5994 |  Financial Intelligence Group ATBFIG | US$0,02201 | -4,36% | -29,04% | - | US$6.281,57 | - |
| 5995 |  My Pet Social MPS | US$0,00005827 | 17,11% | -10,91% | - | US$10.002,58 | - |
| 5996 |  Libonomy LBY | US$0,1041 | -1,54% | 40,67% | - | US$6.295,66 | - |
| 5997 |  junca Cash JCC | US$0,05840 | 5,47% | -17,97% | - | US$6.251,03 | - |
| 5998 |  Aurora Token ADTX | US$0,000000000246 | -5,98% | -40,36% | - | US$17.085,44 | - |
| 5999 |  MinerJoe GOLD | US$1,28 | 2,32% | -55,37% | - | US$6.200,12 | - |
| 6000 |  Thaicoin TAC | US$0,000001848 | 1,83% | -7,86% | - | US$18.167,59 | - |
Tabel di atas menampilkan halaman 120 dari total 190 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.