Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Shibonk SHIBO | US$0,000000001797 | 8,11% | -12,31% | - | US$9.315,89 | - |
| 6102 |  Crypto Rocket Launch CRL | US$0,01911 | -1,16% | -19,28% | - | US$6.609,41 | - |
| 6103 |  AK12 AK12 | US$0,09767 | 2,07% | -14,44% | - | US$5.086,08 | - |
| 6104 |  Miyazaki Inu MIYAZAKI | US$0,000000000281 | -5,67% | -10,54% | - | US$5.027,72 | - |
| 6105 |  CryptoSkates CST | US$0,02791 | -4,49% | -38,33% | - | US$12.576,56 | - |
| 6106 |  BecoSwap Token BECO | US$0,006348 | 5,10% | -22,29% | - | US$5.059,94 | - |
| 6107 |  Froggies FROGGIES | US$0,000000000006 | 0,96% | -20,73% | - | US$5.204,16 | - |
| 6108 |  Polylauncher ANGEL | US$0,02252 | 3,26% | -4,03% | - | US$6.252,04 | - |
| 6109 |  ChilliSwap CHLI | US$0,1614 | 9,43% | 5,18% | - | US$4.917,37 | - |
| 6110 |  bitCEO BCEO | US$0,01363 | 6,84% | 0,88% | - | US$4.915,70 | - |
| 6111 |  Axial AXIAL | US$0,01104 | 3,97% | -19,44% | - | US$4.888,58 | - |
| 6112 |  Octans OCTA | US$0,000000002854 | 1,97% | -21,47% | - | US$21.571,42 | - |
| 6113 |  DAOLand DLD | US$0,02493 | -0,71% | -17,06% | - | US$15.910,69 | - |
| 6114 |  degemV2 DGMV2 | US$0,009992 | -4,01% | -2,76% | - | US$8.348,97 | - |
| 6115 |  Genesis Pool GPOOL | US$0,004998 | 4,94% | -33,66% | - | US$4.896,75 | - |
| 6116 |  Hodler Heroes NFT HHNFT | US$0,002348 | 10,30% | -22,56% | - | US$6.406,82 | - |
| 6117 |  Moonscape MSCP | US$0,003331 | 3,82% | -11,85% | - | US$71.476,21 | - |
| 6118 |  Billibilli Inc tokenized stock FTX BILI | US$31,28 | -1,88% | -8,08% | - | US$4.863,59 | - |
| 6119 |  Wrapped Staked Olympus WSOHM | US$4.383,79 | 0,45% | -21,86% | - | US$4.588,15 | - |
| 6120 |  Unicly Genesis MoonCats Collection UGMC | US$0,1935 | 2,73% | -4,17% | - | US$4.837,09 | - |
| 6121 |  SuperNova Token SNT | US$0,01361 | 6,23% | 51,62% | - | US$4.795,32 | - |
| 6122 |  CarsAutoFinance CAF | US$0,00002021 | -86,45% | -94,06% | - | US$4.810,89 | - |
| 6123 |  Dough DOUGH | US$0,001733 | 9,30% | -33,72% | - | US$30.954,09 | - |
| 6124 |  Mishka MSK | US$0,004675 | 6,00% | 6,54% | - | US$4.777,88 | - |
| 6125 |  FOHO Coin FOHO | US$0,05211 | 8,52% | -26,57% | - | US$4.804,44 | - |
| 6126 |  Kingdom Coin KDC | US$0,006003 | -14,30% | -0,01% | - | US$4.767,19 | - |
| 6127 |  Widi Soul WSO | US$0,004506 | 2,17% | -45,41% | - | US$19.743,61 | - |
| 6128 |  DashSports DASS | US$0,000000005522 | 5,33% | -52,69% | - | US$15.981,61 | - |
| 6129 |  Shield Network SHIELDNET | US$0,000003730 | 1,98% | -8,54% | - | US$10.060,88 | - |
| 6130 |  Investin IVN | US$0,6455 | -0,51% | -6,45% | - | US$4.676,61 | - |
| 6131 |  Renascent Finance RENASCENT | US$0,3145 | 5,92% | -11,23% | - | US$4.695,74 | - |
| 6132 |  ELYFI ELFI | US$0,06192 | 2,75% | -11,00% | - | US$4.715,00 | - |
| 6133 |  Nimbus Governance Token GNBU | US$0,3512 | 2,04% | -10,20% | - | US$20.135,20 | - |
| 6134 |  HolderMoon HLM | US$0,001642 | 59,04% | -19,12% | - | US$24.665,46 | - |
| 6135 |  Nodeseeds NDS | US$34,07 | 9,42% | -5,57% | - | US$4.659,08 | - |
| 6136 |  Cricket Foundation CRIC | US$0,003183 | 10,07% | -15,77% | - | US$4.673,84 | - |
| 6137 |  TOZEX TOZ | US$0,1758 | 6,39% | -2,87% | - | US$4.638,96 | - |
| 6138 |  BSCWIN Bulls BSCWIN | US$0,04241 | 17,71% | 18,49% | - | US$6.529,44 | - |
| 6139 |  Neighbourhoods NHT | US$0,0009374 | 7,40% | 0,00% | - | US$6.639,63 | - |
| 6140 |  Shera tokens SHR | US$0,000000000001 | 10,04% | 2,54% | - | US$17.213,39 | - |
| 6141 |  bePAY Finance BECOIN | US$0,03565 | 16,26% | -8,82% | - | US$4.632,78 | - |
| 6142 |  Mycro MYO | US$0,01459 | 1,98% | 10,09% | - | US$4.624,76 | - |
| 6143 |  CATO CATO | US$0,002153 | 19,27% | -24,89% | - | US$4.625,67 | - |
| 6144 |  Hodl4Gold H4G | US$0,000000003082 | 4,33% | -15,19% | - | US$17.499,38 | - |
| 6145 |  Dot Arcade ADT | US$0,1784 | 2,88% | -8,66% | - | US$10.630,42 | - |
| 6146 |  OEC FIL FILK | US$18,70 | 1,60% | -11,35% | - | US$4.595,42 | - |
| 6147 |  Panda Girl PGIRL | US$0,000000000018 | 6,38% | -31,99% | - | US$27.605,86 | - |
| 6148 |  mCat MCAT | US$74,15 | 4,81% | -22,05% | - | US$21.752,53 | - |
| 6149 |  MetaRacers MRS | US$0,01527 | 5,69% | 5,16% | - | US$10.081,55 | - |
| 6150 |  Tiara TTI | US$0,007842 | 1,79% | -11,06% | - | US$11.047,46 | - |
Tabel di atas menampilkan halaman 123 dari total 190 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.