Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Bored Floki Yacht Club BFYC | US$0,000004430 | -1,21% | -35,25% | - | US$22.299,16 | - |
| 6202 |  Trickle H2O | US$0,006870 | 1,24% | -20,74% | - | US$5.620,77 | - |
| 6203 |  BNBHunter BHT | US$0,0003569 | -9,08% | -55,58% | - | US$5.587,65 | - |
| 6204 |  Piratera PIRA | US$0,008981 | 0,95% | -43,41% | - | US$8.167,67 | - |
| 6205 |  SolAPE Token SOLAPE | US$0,006071 | 1,76% | -10,41% | - | US$4.271,34 | - |
| 6206 |  Decentral Games Governance (xDG) xDG | US$0,3543 | 3,24% | -8,62% | - | US$3.708,96 | - |
| 6207 |  pSTAKE Staked ATOM STKATOM | US$25,72 | 6,33% | -2,93% | - | US$4.134,36 | - |
| 6208 |  Metaxiz MEXI | US$0,00003257 | 3,26% | -6,50% | - | US$4.138,61 | - |
| 6209 |  PolyGod GULL | US$0,07551 | 1,28% | -18,32% | - | US$11.263,33 | - |
| 6210 |  Fren FREN | US$0,0000003749 | 1,56% | -34,56% | - | US$4.117,13 | - |
| 6211 |  SHKOOBY INU SHKOOBY | US$0,00000001713 | 6,07% | 13,89% | - | US$4.106,94 | - |
| 6212 |  3x Short EOS Token EOSBEAR | US$0,00002390 | -10,17% | 17,46% | - | US$4.114,22 | - |
| 6213 |  EverestCoin EVCoin | US$0,000002173 | 3,31% | -34,52% | - | US$15.252,66 | - |
| 6214 |  Robot Warriors METABOT | US$0,01135 | 19,41% | 28,09% | - | US$11.960,75 | - |
| 6215 |  Beyond Meat tokenized stock FTX BYND | US$44,26 | -1,01% | -15,76% | - | US$4.084,37 | - |
| 6216 |  BaTorrent BA | US$0,00001550 | 3,11% | -22,21% | - | US$4.109,95 | - |
| 6217 |  Gunstar Metaverse Currency GSC | US$0,02551 | -5,48% | -17,32% | - | US$6.743,48 | - |
| 6218 |  AAptitude AAPT | US$0,00004952 | -0,62% | -45,62% | - | US$6.676,04 | - |
| 6219 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 5,80% | -2,87% | - | US$11.988,75 | - |
| 6220 |  A4 A4 | US$0,03530 | -0,65% | -24,43% | - | US$128.774 | - |
| 6221 |  Urubit URUB | US$0,02313 | -8,14% | -32,01% | - | US$10.429,37 | - |
| 6222 |  CARAT CARAT | US$2,48 | -3,57% | 96,95% | - | US$4.063,72 | - |
| 6223 |  WalletNow WNOW | US$0,04961 | 4,20% | -6,58% | - | US$5.691,20 | - |
| 6224 |  Node Cubed N3 | US$0,004138 | -8,26% | -26,96% | - | US$4.002,35 | - |
| 6225 |  NoLimitCoin NLC2 | US$0,002156 | 40,64% | -4,61% | - | US$4.029,35 | - |
| 6226 |  Capital DAO Protocol CDS | US$0,008062 | 5,99% | -2,42% | - | US$4.011,14 | - |
| 6227 |  SolanyxToken SYXT | US$0,001178 | 29,06% | 1,18% | - | US$4.020,80 | - |
| 6228 |  XFai XFIT | US$0,04441 | -5,98% | 5,13% | - | US$4.017,59 | - |
| 6229 |  Howl City HWL | US$0,002877 | -12,50% | -30,17% | - | US$4.334,60 | - |
| 6230 |  Trusted Node TNODE | US$0,06136 | -2,92% | -11,03% | - | US$8.185,64 | - |
| 6231 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000639 | -1,51% | 3,29% | - | US$31.678,02 | - |
| 6232 |  MoonEdge MOONED | US$0,03275 | -0,53% | -19,39% | - | US$23.403,95 | - |
| 6233 |  Satoru Inu SATO | US$0,000000005724 | 16,21% | 23,98% | - | US$3.969,55 | - |
| 6234 |  CeloLaunch cLA | US$0,1303 | -5,26% | -27,67% | - | US$3.965,26 | - |
| 6235 |  Evident Proof Transaction Token EPTT | US$0,008214 | -4,66% | -5,96% | - | US$3.959,96 | - |
| 6236 |  Energyfi EFT | US$0,006336 | 11,25% | 15,25% | - | US$25.431,36 | - |
| 6237 |  HIKOBABA HIKO | US$0,00001357 | 8,98% | -29,76% | - | US$4.005,68 | - |
| 6238 |  MetaGold Rewards METAGOLD | US$0,000005566 | -1,97% | -20,62% | - | US$5.404,75 | - |
| 6239 |  Eterland ETER | US$0,009587 | -0,72% | -45,97% | - | US$12.754,42 | - |
| 6240 |  DexBrowser BRO | US$0,01487 | -13,52% | -6,56% | - | US$3.892,97 | - |
| 6241 |  MetaSpace MSPACE | US$0,04575 | 2,85% | -20,96% | - | US$25.061,94 | - |
| 6242 |  yBEARSwap SBEAR | US$0,00007804 | 9,84% | -12,37% | - | US$3.902,86 | - |
| 6243 |  ZilWall ZWALL | US$0,6482 | 13,51% | -29,36% | - | US$3.894,13 | - |
| 6244 |  Ara Blocks ARA | US$0,001506 | -6,39% | -47,32% | - | US$3.886,34 | - |
| 6245 |  The LoveChain LOV | US$0,5402 | -9,53% | -40,01% | - | US$3.885,02 | - |
| 6246 |  The Dynasty DYT | US$0,002622 | 1,23% | -26,90% | - | US$5.258,56 | - |
| 6247 |  Revo Network REVO | US$0,001501 | -0,02% | -6,26% | - | US$3.890,41 | - |
| 6248 |  Lucid Lands V2 LLG | US$0,006509 | 4,07% | -16,92% | - | US$7.757,04 | - |
| 6249 |  Arbis Finance ARBIS | US$0,00002327 | 24,83% | 16,04% | - | US$3.851,13 | - |
| 6250 |  GLYPH Vault (NFTX) GLYPH | US$57.635,62 | -84,41% | -88,74% | - | US$3.634,29 | - |
Tabel di atas menampilkan halaman 125 dari total 190 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.