Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Olive Cash OLIVE | US$0,02682 | -3,43% | -9,85% | - | US$21.016,86 | - |
| 6052 |  ProjectOasis OASIS | US$0,4977 | 3,00% | -25,73% | - | US$31.327,81 | - |
| 6053 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02111 | 15,97% | -16,57% | - | US$31.216,38 | - |
| 6054 |  HiFi Gaming Society HIFI | US$0,001278 | 6,77% | -7,27% | - | US$12.054,13 | - |
| 6055 |  LuckyPig LuckyPig | US$0,00002491 | -10,29% | 0,00% | - | US$13.854,53 | - |
| 6056 |  Stacy STACY | US$0,0006409 | 1,80% | -2,84% | - | US$5.546,67 | - |
| 6057 |  Square Token SQUA | US$2,80 | 6,77% | -15,18% | - | US$31.523,65 | - |
| 6058 |  TrustKeys Network TRUSTK | US$0,1593 | 3,63% | -7,53% | - | US$14.071,08 | - |
| 6059 |  Hyperchain X HYPER | US$0,000002051 | -3,40% | -16,96% | - | US$7.876,47 | - |
| 6060 |  YoCoin YOCO | US$0,005258 | 24,33% | -33,82% | - | US$5.548,29 | - |
| 6061 |  Cryptokek KEK | US$0,04350 | 16,03% | -17,31% | - | US$5.487,95 | - |
| 6062 |  Hashmasks MASK20 | US$1.814,67 | 7,00% | 68,65% | - | US$5.538,86 | - |
| 6063 |  CroMoon MOON | US$0,000000001599 | 18,59% | -3,63% | - | US$5.498,71 | - |
| 6064 |  Asgardian Aereus VOLT | US$61,65 | -1,71% | -34,57% | - | US$5.511,83 | - |
| 6065 |  OXO.Farm OXO | US$0,007723 | 3,63% | -22,64% | - | US$5.579,36 | - |
| 6066 |  SatoExchange Token SATX | US$0,001224 | 0,06% | 11,47% | - | US$5.500,68 | - |
| 6067 |  BitcoinX BCX | US$0,0005441 | 0,40% | -9,43% | - | US$5.762,67 | - |
| 6068 |  ExzoCoin 2.0 EXZO | US$0,0002361 | 4,40% | -12,17% | - | US$19.116,91 | - |
| 6069 |  Slam Token SLAM | US$0,000007127 | 2,84% | -12,28% | - | US$27.637,54 | - |
| 6070 |  Orclands Metaverse ORC | US$0,002028 | 14,99% | -26,55% | - | US$8.293,22 | - |
| 6071 |  Traders Business Global TGB | US$0,0002271 | -2,49% | 67,54% | - | US$5.505,38 | - |
| 6072 |  Crypto Classic CRC | US$0,002185 | -11,64% | -76,53% | - | US$5.465,25 | - |
| 6073 |  MicroPee PEE | US$0,000001729 | 10,79% | -34,95% | - | US$5.762,30 | - |
| 6074 |  AlgOil AGOLP | US$0,0000007003 | -0,44% | -24,08% | - | US$5.214,38 | - |
| 6075 |  HornHub finance HHUB | US$0,0002393 | 10,84% | -49,52% | - | US$39.668,91 | - |
| 6076 |  Crystl Finance CRYSTL | US$0,1050 | 5,99% | 2,85% | - | US$5.361,37 | - |
| 6077 |  CryptoShips CSHIP | US$0,001652 | -9,47% | -58,45% | - | US$13.501,52 | - |
| 6078 |  Bafe io BAFE | US$0,000000001899 | 0,42% | -5,10% | - | US$5.463,16 | - |
| 6079 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | 0,00% | - | US$5.338,96 | - |
| 6080 |  ONE PIECE ONEPIECE | US$0,000000000175 | -6,70% | -5,27% | - | US$5.597,07 | - |
| 6081 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -17,88% | -37,34% | - | US$8.491,24 | - |
| 6082 |  dForce USD USX | US$1,04 | 2,05% | 4,16% | - | US$5.320,66 | - |
| 6083 |  Kart Racing League KRL | US$0,0009572 | 14,16% | -17,94% | - | US$5.327,12 | - |
| 6084 |  Turtle Racing TURT | US$0,1194 | -3,96% | -58,03% | - | US$10.411,17 | - |
| 6085 |  Tardigrades Finance (BSC) TRDG | US$0,000000000022 | 4,44% | 0,45% | - | US$8.992,88 | - |
| 6086 |  Hungry Bear HUNGRY | US$0,000000006521 | -6,96% | 74,73% | - | US$7.595,06 | - |
| 6087 |  Brainiac Farm BRAINS | US$0,01861 | 5,43% | -25,94% | - | US$5.258,43 | - |
| 6088 |  Vangold VGD | US$0,00003558 | -72,17% | -94,78% | - | US$14.271,77 | - |
| 6089 |  Dobermann DOBE | US$0,000000001875 | 9,44% | 73,10% | - | US$5.221,09 | - |
| 6090 |  Gstcoin GST | US$0,05358 | 29,73% | 9,06% | - | US$5.252,60 | - |
| 6091 |  MetaAir MAIR | US$0,0001931 | 5,88% | -48,14% | - | US$10.576,08 | - |
| 6092 |  SatoshiStreetBets Token SSB | US$0,000000001984 | 9,46% | 9,90% | - | US$18.485,54 | - |
| 6093 |  LINKS Token LINKS | US$0,01577 | 1,14% | 11,73% | - | US$54.971,19 | - |
| 6094 |  Microtick TICK | US$2,88 | 4,53% | -13,21% | - | US$5.162,68 | - |
| 6095 |  Dextera DXTA | US$0,0000001931 | -99,33% | -99,38% | - | US$5.185,63 | - |
| 6096 |  SaitamaX SAITAX | US$0,000000000698 | -0,69% | -31,75% | - | US$5.086,78 | - |
| 6097 |  Safefloki SFK | US$0,000000000387 | 1,78% | -15,15% | - | US$5.766,56 | - |
| 6098 |  GoldenWspp GWSPP | US$0,1026 | -14,44% | -41,26% | - | US$5.711,46 | - |
| 6099 |  Wisteria Swap WST | US$6,56 | 3,20% | -53,67% | - | US$11.835,76 | - |
| 6100 |  Nectar NEC | US$0,04729 | -2,20% | -2,91% | - | US$5.304,91 | - |
Tabel di atas menampilkan halaman 122 dari total 190 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.