Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  CryptoRockets CROCKET | US$0,03068 | -4,53% | -48,04% | - | US$13.372,26 | - |
| 5902 |  Light Year LC | US$0,04240 | 3,79% | 16,05% | - | US$29.710,79 | - |
| 5903 |  Ameru DAO ADAO | US$0,01633 | 2,76% | -42,31% | - | US$7.506,85 | - |
| 5904 |  Turnt Up Tikis TUT | US$0,1377 | 63,51% | 66,71% | - | US$7.266,71 | - |
| 5905 |  Liquidity Accelerator Token LAT | US$12,00 | 5,62% | 30,70% | - | US$16.902,74 | - |
| 5906 |  Grape GRAPE | US$0,000001694 | 20,74% | -37,76% | - | US$7.438,40 | - |
| 5907 |  Big G Lottery Token BGL | US$0,00005562 | 5,48% | -24,72% | - | US$21.682,88 | - |
| 5908 |  Gamesta GSG | US$0,01489 | 5,46% | -14,52% | - | US$8.077,44 | - |
| 5909 |  South African Tether xZAR | US$0,06720 | 1,66% | 7,71% | - | US$7.441,49 | - |
| 5910 |  Ethereum Wrapped Filecoin EFIL | US$20,02 | 4,09% | -0,54% | - | US$7.459,70 | - |
| 5911 |  Blox Token BLOX | US$0,1363 | 1,62% | -20,61% | - | US$7.460,54 | - |
| 5912 |  KONG Land $CITIZEN | US$5.584,96 | 15,98% | -3,80% | - | US$7.483,00 | - |
| 5913 |  Yeti Coin YETI COIN | US$0,6416 | 74,04% | -30,11% | - | US$7.806,59 | - |
| 5914 |  Bankless DeFi Innovation Index GMI | US$57,01 | 4,25% | -19,01% | - | US$7.430,18 | - |
| 5915 |  ShibaCash SHIBACASH | US$0,000000003402 | -2,87% | -27,67% | - | US$7.185,32 | - |
| 5916 |  LOA Protocol LOA | US$0,005336 | -1,62% | -16,44% | - | US$7.440,95 | - |
| 5917 |  NOA PLAY NOA | US$0,006613 | 10,89% | 19,95% | - | US$7.722,69 | - |
| 5918 |  Alkemi Network DAO Token ALK | US$0,1241 | -5,91% | 18,56% | - | US$7.372,06 | - |
| 5919 |  Strip Finance STRIP | US$0,06949 | -4,48% | -22,05% | - | US$14.005,84 | - |
| 5920 |  ZION ZION | US$0,01735 | -7,45% | -13,23% | - | US$7.308,44 | - |
| 5921 |  PieDAO Balanced Crypto Pie BCP | US$2,68 | -3,05% | 2,29% | - | US$7.165,28 | - |
| 5922 |  Phoswap PHO | US$0,02561 | -2,31% | -5,19% | - | US$7.348,86 | - |
| 5923 |  Fidira FID | US$0,05627 | 0,74% | 0,20% | - | US$11.729,27 | - |
| 5924 |  Terra Shiba TSHIBA | US$0,0000003301 | -15,85% | -35,76% | - | US$7.169,70 | - |
| 5925 |  Metaverse DAO MDAO | US$0,0004716 | 12,21% | -32,37% | - | US$7.128,85 | - |
| 5926 |  Umbria Network UMBR | US$5,75 | 6,97% | -19,91% | - | US$7.119,96 | - |
| 5927 |  Charli3 C3 | US$0,3034 | 5,79% | -15,19% | - | US$7.101,81 | - |
| 5928 |  Rice Wallet RICE | US$0,02065 | 5,57% | -43,76% | - | US$11.057,20 | - |
| 5929 |  Alien Shiba Inu ASHIB | US$0,001247 | 19,13% | 24,02% | - | US$8.292,00 | - |
| 5930 |  InvictusCapital.com Token ICAP | US$7,21 | -0,33% | -2,92% | - | US$7.036,47 | - |
| 5931 |  Oh! Finance OH | US$0,03308 | 4,95% | 5,18% | - | US$7.271,62 | - |
| 5932 |  MetaGameHub DAO MGH | US$0,03285 | 9,82% | -5,81% | - | US$15.355,05 | - |
| 5933 |  xPAD XPAD | US$0,4443 | 2,59% | 12,77% | - | US$6.995,71 | - |
| 5934 |  PolkaCipher CPHR | US$0,005976 | 4,86% | -21,95% | - | US$19.539,77 | - |
| 5935 |  SWAPP Protocol SWAPP | US$0,005227 | 10,09% | -8,87% | - | US$8.245,82 | - |
| 5936 |  Moonlight Token MOONLIGHT | US$0,000000003704 | 1,39% | -17,19% | - | US$22.363,48 | - |
| 5937 |  Hina Inu HINA | US$0,000000000071 | -0,77% | -2,37% | - | US$7.032,28 | - |
| 5938 |  Krypton Galaxy Coin KGC | US$0,0002078 | 2,45% | -1,39% | - | US$7.114,33 | - |
| 5939 |  Metaroid METAROID | US$0,0005094 | -4,11% | 0,00% | - | US$22.935,07 | - |
| 5940 |  Charlie Finance CHT | US$0,00001332 | -1,97% | 2,02% | - | US$11.101,45 | - |
| 5941 |  Coinflect CFLT | US$0,00002342 | -21,32% | 220,76% | - | US$38.345,69 | - |
| 5942 |  Crazy Rich Coin CRC | US$0,00002090 | 27,15% | 10,78% | - | US$6.907,14 | - |
| 5943 |  MCF Token MCF | US$0,003768 | -0,44% | -5,15% | - | US$6.913,40 | - |
| 5944 |  OUSE Token OUSE | US$0,000006654 | 3,62% | -18,52% | - | US$6.917,19 | - |
| 5945 |  Filecoin Standard Full Hashrate SFIL | US$4,46 | -0,46% | -1,77% | - | US$15.921,24 | - |
| 5946 |  ParaState STATE | US$0,1850 | -1,35% | -11,83% | - | US$6.848,93 | - |
| 5947 |  CZFarm CZF | US$0,0000003224 | 0,88% | -27,35% | - | US$11.911,82 | - |
| 5948 |  BODA Token BODAV2 | US$0,000000002540 | 7,42% | -6,55% | - | US$17.272,77 | - |
| 5949 |  SeamlessSwap SEAMLESS | US$0,0008347 | 3,39% | -15,29% | - | US$26.348,18 | - |
| 5950 |  DSYS DSYS | US$0,0002491 | 28,33% | -39,27% | - | US$6.740,24 | - |
Tabel di atas menampilkan halaman 119 dari total 190 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.