Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LP 3pool Curve 3CRV | US$1,02 | 0,08% | 0,15% | - | US$8.111,84 | - |
| 5852 |  WATCHMEN WTM | US$0,0000003402 | 25,91% | 21,42% | - | US$8.167,37 | - |
| 5853 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002987 | 13,19% | -28,96% | - | US$19.970,52 | - |
| 5854 |  Chain Wars CWE | US$0,01222 | -1,19% | -26,65% | - | US$16.087,43 | - |
| 5855 |  Tarality TARAL | US$0,001038 | -2,05% | -8,53% | - | US$49.772,46 | - |
| 5856 |  CheckDot CDT | US$0,03040 | 5,02% | -18,65% | - | US$21.582,72 | - |
| 5857 |  ProjectFeenix FEENIXV2 | US$0,000000005732 | 6,78% | 12,11% | - | US$8.019,27 | - |
| 5858 |  BitRides RIDES | US$0,00001149 | -6,44% | -15,11% | - | US$8.156,07 | - |
| 5859 |  GuitarSwap GUT | US$0,0004350 | -16,35% | -43,26% | - | US$9.508,67 | - |
| 5860 |  CyOp Protocol CYOP | US$0,00000003483 | 8,00% | -22,00% | - | US$7.935,30 | - |
| 5861 |  KaraStar KARA | US$3,56 | 3,13% | -16,14% | - | US$42.547,31 | - |
| 5862 |  Dot Finance PINK | US$0,04109 | 5,17% | -17,59% | - | US$21.879,14 | - |
| 5863 |  MM Token MM | US$1,43 | 3,85% | -3,91% | - | US$7.893,44 | - |
| 5864 |  Hololoot HOL | US$0,1808 | -2,45% | -18,21% | - | US$31.645,22 | - |
| 5865 |  Notable NBL | US$0,04910 | 3,42% | 2,65% | - | US$22.883,62 | - |
| 5866 |  DeXit Network DXT | US$0,003027 | 5,89% | -21,81% | - | US$26.235,19 | - |
| 5867 |  APEX Protocol APXP | US$0,008004 | -11,13% | -20,01% | - | US$7.848,52 | - |
| 5868 |  Google tokenized stock FTX GOOGL | US$2.699,40 | 2,22% | 3,24% | - | US$7.846,04 | - |
| 5869 |  Hashtagger.com MOOO | US$0,1530 | 4,71% | -16,50% | - | US$8.874,95 | - |
| 5870 |  POOMOON POO | US$0,0004003 | 5,91% | 5,55% | - | US$7.785,03 | - |
| 5871 |  MetaPlanetZone MTP | US$0,000000000292 | -9,57% | -75,40% | - | US$24.714,32 | - |
| 5872 |  Cyberclassic CLASS | US$0,001438 | -8,51% | -36,14% | - | US$12.080,22 | - |
| 5873 |  Auric Network AUSCM | US$0,07225 | -33,30% | 203,56% | - | US$7.661,04 | - |
| 5874 |  LYFE LYFE | US$0,02679 | 3,58% | -11,93% | - | US$7.796,06 | - |
| 5875 |  NFT4Play 4PLAY | US$0,004314 | 1,58% | -29,77% | - | US$20.881,08 | - |
| 5876 |  Rewards Bunny RBUNNY | US$0,003586 | 3,97% | -24,62% | - | US$78.464,64 | - |
| 5877 |  Useless USELESS | US$0,000000006878 | 4,39% | -19,20% | - | US$15.031,41 | - |
| 5878 |  HummingBird Finance HMNG | US$0,000000000048 | -0,37% | -2,36% | - | US$21.658,18 | - |
| 5879 |  Erzurumspor Token ERZ | US$0,02026 | 9,42% | -10,77% | - | US$7.954,14 | - |
| 5880 |  HobbsNetworkToken HNW | US$1,26 | -5,26% | -17,01% | - | US$9.355,24 | - |
| 5881 |  MUSO Finance MUSO | US$0,008694 | -1,27% | -11,00% | - | US$7.663,24 | - |
| 5882 |  ChinaOM COM | US$0,00001001 | 1,15% | 0,00% | - | US$19.457,39 | - |
| 5883 |  FishingTown FHTN | US$0,02348 | -4,84% | -44,63% | - | US$15.320,99 | - |
| 5884 |  Tanks For Playing TANKS | US$0,003528 | 7,31% | -11,97% | - | US$11.311,32 | - |
| 5885 |  FDoge Finance FDOGE | US$0,2187 | -85,52% | 0,00% | - | US$7.618,81 | - |
| 5886 |  ORE Token ORE | US$0,000000000966 | 9,07% | -1,71% | - | US$22.193,08 | - |
| 5887 |  Dhabi Coin DBC | US$0,0002203 | 8,32% | -43,78% | - | US$9.146,86 | - |
| 5888 |  12Ships TSHP | US$0,0002156 | 7,14% | -10,44% | - | US$7.901,69 | - |
| 5889 |  Hare HARE | US$0,000001791 | 16,36% | 9,64% | - | US$13.825,76 | - |
| 5890 |  Coldbank COLD | US$0,0000003244 | -7,82% | -28,29% | - | US$7.610,32 | - |
| 5891 |  EGOH Finance EGOH | US$0,00003059 | 12,74% | 12,08% | - | US$41.621,28 | - |
| 5892 |  Cryb token CRYB | US$0,4456 | 16,10% | 0,00% | - | US$7.586,45 | - |
| 5893 |  Fibswap DEx FIBO | US$0,001825 | 4,25% | -22,15% | - | US$128.328 | - |
| 5894 |  Bankcoin BANK | US$0,0005914 | 18,20% | -11,87% | - | US$6.967,15 | - |
| 5895 |  Goat Coin GOAT | US$0,003862 | 12,82% | -5,65% | - | US$8.712,85 | - |
| 5896 |  Starchi ELIXIR | US$0,02529 | 4,71% | -12,61% | - | US$26.426,44 | - |
| 5897 |  Wanda Exchange WE | US$0,02954 | 2,19% | -2,10% | - | US$49.232,04 | - |
| 5898 |  Eska ESK | US$0,03764 | 0,14% | -5,51% | - | US$7.560,15 | - |
| 5899 |  Last Survivor LSC | US$0,01158 | 0,10% | -7,06% | - | US$54.893,06 | - |
| 5900 |  Eifi FInance EIFI | US$0,05319 | -0,54% | -12,22% | - | US$25.814,98 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.