Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  IDM Token IDM | US$0,002626 | -4,51% | -27,65% | - | US$34.695,38 | - |
| 5802 |  Snake Token SNK | US$0,005577 | -2,21% | -9,54% | - | US$18.346,00 | - |
| 5803 |  WonderHero HON | US$0,01242 | -17,00% | -50,18% | - | US$20.618,50 | - |
| 5804 |  SafeWages SAFEW | US$0,0000008481 | 13,79% | 15,89% | - | US$23.549,28 | - |
| 5805 |  Cryptochrome CHM | US$0,01053 | 2,12% | 20,41% | - | US$8.744,71 | - |
| 5806 |  Sharity $SHARI | US$0,000000000013 | 26,84% | -28,54% | - | US$8.664,02 | - |
| 5807 |  Mini Kishu MINIKISHU | US$0,000001139 | -6,93% | -21,81% | - | US$14.563,23 | - |
| 5808 |  Baby Floki Billionaire BabyFB | US$0,000000000795 | -5,63% | -12,49% | - | US$12.715,89 | - |
| 5809 |  IXO IXO | US$0,4237 | 7,68% | -2,55% | - | US$8.792,14 | - |
| 5810 |  Bouje Token BOUJE | US$0,2666 | -6,97% | -12,12% | - | US$8.622,02 | - |
| 5811 |  Moonshot MOONSHOT | US$0,000000002924 | -0,43% | -14,24% | - | US$15.281,95 | - |
| 5812 |  EmiSwap ESW | US$0,009829 | 9,98% | -6,93% | - | US$8.533,51 | - |
| 5813 |  Xircus XIRCUS | US$0,02227 | -0,75% | -29,57% | - | US$19.357,33 | - |
| 5814 |  TON Token TON | US$0,02832 | 4,89% | -9,38% | - | US$8.938,89 | - |
| 5815 |  SoPay SOP | US$0,00003763 | -0,01% | -2,66% | - | US$8.748,37 | - |
| 5816 |  Moon MOON | US$0,0008743 | 18,02% | -17,23% | - | US$19.068,77 | - |
| 5817 |  InPoker INP | US$0,001148 | -9,58% | -16,00% | - | US$16.787,00 | - |
| 5818 |  iDeFiYieldProtocol IDYP | US$0,06236 | 1,54% | -29,64% | - | US$13.790,23 | - |
| 5819 |  OREN Game OREN | US$0,01196 | 13,44% | -41,89% | - | US$12.840,87 | - |
| 5820 |  Ecio ECIO | US$0,001716 | 0,41% | -36,94% | - | US$17.522,47 | - |
| 5821 |  CryptoCart V2 CCV2 | US$2,55 | 4,53% | -10,03% | - | US$8.467,56 | - |
| 5822 |  D Community DILI | US$0,00006713 | -1,05% | -30,04% | - | US$8.792,37 | - |
| 5823 |  Kashima Inu SHIMA | US$0,000000000003 | 28,59% | 16,00% | - | US$8.458,84 | - |
| 5824 |  Velhalla SCAR | US$0,01191 | 1,72% | -21,66% | - | US$36.383,54 | - |
| 5825 |  Meta Reserve Finance POWER | US$3,06 | -5,61% | -20,07% | - | US$38.801,43 | - |
| 5826 |  Crabada Amulet CRAM | US$0,1225 | -6,01% | -35,11% | - | US$8.306,86 | - |
| 5827 |  CryptoHorse CHORSE | US$0,1242 | 10,31% | -19,25% | - | US$35.659,12 | - |
| 5828 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | 1,48% | 7,82% | - | US$8.239,52 | - |
| 5829 |  Teddy Cash TEDDY | US$0,02156 | 15,23% | -30,02% | - | US$8.358,36 | - |
| 5830 |  LOLTOKEN LOL | US$0,002024 | 6,41% | -3,14% | - | US$8.420,56 | - |
| 5831 |  Octopus Protocol OPS | US$0,01783 | -4,78% | -19,39% | - | US$8.915,00 | - |
| 5832 |  SpaceGrime GRIMEX | US$0,000000000009 | 14,97% | -3,66% | - | US$19.188,38 | - |
| 5833 |  MCS Token MCS | US$0,0002765 | -0,02% | 12,78% | - | US$8.360,06 | - |
| 5834 |  FarmPoly POLY | US$0,04344 | -10,37% | -36,59% | - | US$25.088,14 | - |
| 5835 |  Algebra ALGB | US$0,01282 | -15,68% | -26,15% | - | US$8.354,73 | - |
| 5836 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004796 | -4,73% | -34,10% | - | US$37.109,61 | - |
| 5837 |  CoinMooner MOONER | US$0,005737 | -2,00% | -16,46% | - | US$9.149,76 | - |
| 5838 |  Aquari AQUARI | US$0,00001681 | 2,25% | -3,01% | - | US$13.835,71 | - |
| 5839 |  HappinessToken HPS | US$0,6649 | 14,37% | -26,10% | - | US$9.258,26 | - |
| 5840 |  UltraSafe Token ULTRA | US$0,000000002088 | 8,79% | -3,68% | - | US$10.013,95 | - |
| 5841 |  Blockmine GOLD NUGGET | US$0,01481 | -19,32% | -37,22% | - | US$11.408,60 | - |
| 5842 |  babyDogeKing babyDogeKing | US$0,00000001122 | -9,67% | -58,28% | - | US$11.654,84 | - |
| 5843 |  Tokenize Xchange TKX | US$7,59 | 3,36% | 1,09% | - | US$8.171,78 | - |
| 5844 |  Metaxy MXY | US$0,01218 | 6,78% | -23,60% | - | US$29.768,43 | - |
| 5845 |  MetaBET MBET | US$0,03113 | 4,11% | -21,43% | - | US$8.174,65 | - |
| 5846 |  The Everlasting Parachain ELP | US$0,4218 | 0,07% | -11,51% | - | US$29.090,51 | - |
| 5847 |  MetaDoge METADOGE | US$0,000000001589 | 32,98% | -2,38% | - | US$10.204,38 | - |
| 5848 |  Play It Forward DAO PIF | US$0,08910 | 14,44% | 21,10% | - | US$8.114,51 | - |
| 5849 |  Chipz CHPZ | US$0,02591 | 17,45% | 1,54% | - | US$8.203,65 | - |
| 5850 |  DEONEX COIN DON | US$0,2985 | -6,66% | -21,49% | - | US$9.459,63 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.