Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Matrix Labs MATRIX | US$0,06549 | 6,73% | -13,91% | - | US$17.257,73 | - |
| 5402 |  Hugo Game HUGO | US$0,0003595 | -0,98% | -12,24% | - | US$16.956,01 | - |
| 5403 |  Snook SNK | US$0,2418 | 6,12% | -3,73% | - | US$22.890,24 | - |
| 5404 |  AlgoVest AVS | US$0,6795 | 30,62% | -26,60% | - | US$16.871,39 | - |
| 5405 |  Doom Hero Game DHG | US$0,0003749 | -4,53% | -30,02% | - | US$41.559,77 | - |
| 5406 |  Polar Sync POLAR | US$0,02922 | 2,91% | -6,79% | - | US$25.099,22 | - |
| 5407 |  XQuake XQK | US$0,000006603 | 5,92% | -31,75% | - | US$29.444,70 | - |
| 5408 |  eShark Token ESHK | US$0,001452 | 4,29% | 6,89% | - | US$19.267,46 | - |
| 5409 |  Hoff Coin HOFF | US$0,008133 | -3,22% | -1,37% | - | US$16.921,52 | - |
| 5410 |  Super Bitcoin SBTC | US$0,6760 | -3,04% | -10,61% | - | US$17.392,18 | - |
| 5411 |  OTCBTC Token OTB | US$0,002745 | -10,49% | 14,29% | - | US$15.742,02 | - |
| 5412 |  Story STORY | US$0,0002177 | -4,22% | -7,07% | - | US$18.103,82 | - |
| 5413 |  ACCESSLAUNCHER ACX | US$0,01901 | -3,57% | -20,82% | - | US$16.741,50 | - |
| 5414 |  OneRare ORARE | US$0,08114 | 1,54% | -20,35% | - | US$20.316,08 | - |
| 5415 |  Artificial Intelligence AI | US$0,000002469 | 9,79% | 12,79% | - | US$22.798,34 | - |
| 5416 |  Asva ASVA | US$0,1286 | 3,03% | -17,76% | - | US$22.437,10 | - |
| 5417 |  WhaleGirl WGIRL | US$0,0002251 | 20,30% | 30,80% | - | US$17.277,05 | - |
| 5418 |  Sashimi SASHIMI | US$0,007051 | 7,88% | -7,87% | - | US$17.333,97 | - |
| 5419 |  KittenFinance KIF | US$16,95 | -1,18% | -4,49% | - | US$17.072,01 | - |
| 5420 |  Waves Ducks EGG | US$202,30 | 1,39% | -13,76% | - | US$17.520,34 | - |
| 5421 |  NVIDIA tokenized stock FTX NVDA | US$242,00 | 4,36% | 4,13% | - | US$16.604,43 | - |
| 5422 |  KoaKombat KOACOMBAT | US$0,000000000109 | 5,98% | 0,00% | - | US$16.515,37 | - |
| 5423 |  HFUEL LAUNCHPAD HFUEL | US$0,05206 | 4,42% | -34,07% | - | US$90.378,59 | - |
| 5424 |  Luminos Mining Protocol LUMI | US$0,008664 | 15,22% | 5,97% | - | US$16.565,05 | - |
| 5425 |  Future1coin F1C | US$0,0001659 | 6,41% | -14,94% | - | US$15.797,07 | - |
| 5426 |  Pagan Gods FUR | US$0,0004716 | 17,04% | -7,20% | - | US$19.525,25 | - |
| 5427 |  Deez Nuts DEEZNUTS | US$0,000007764 | 26,98% | -5,72% | - | US$16.309,89 | - |
| 5428 |  Socean Staked Sol SCNSOL | US$96,80 | 3,58% | 3,59% | - | US$17.238,17 | - |
| 5429 |  3x Long Tezos Token XTZBULL | US$0,002513 | 18,99% | -43,91% | - | US$16.336,84 | - |
| 5430 |  Pulse Predictions Market PULSE | US$0,07185 | 6,22% | -26,22% | - | US$16.280,25 | - |
| 5431 |  Club Donkey CDONK | US$0,0008334 | 3,46% | 2,58% | - | US$16.435,70 | - |
| 5432 |  MilkyWayEx MILKY | US$0,00005897 | 11,19% | -12,02% | - | US$25.545,96 | - |
| 5433 |  Rogan Coin ROGAN | US$0,000000000278 | 78,55% | -27,44% | - | US$23.927,14 | - |
| 5434 |  Grape Network GRAPE | US$0,02483 | -1,02% | -8,07% | - | US$16.270,87 | - |
| 5435 |  Coalculus COAL | US$0,005064 | 6,01% | -9,91% | - | US$16.008,56 | - |
| 5436 |  FOMO LAB FOMO | US$0,01974 | 4,32% | -7,77% | - | US$34.727,01 | - |
| 5437 |  DoveSwap Finance DOVE | US$0,0008422 | -5,39% | -10,51% | - | US$16.139,39 | - |
| 5438 |  Coinbase tokenized stock FTX COIN | US$176,56 | 3,86% | -6,15% | - | US$16.255,63 | - |
| 5439 |  Kodi Coin KODI | US$0,00005725 | 4,77% | -27,03% | - | US$51.781,15 | - |
| 5440 |  Coral Swap CORAL | US$0,1429 | 2,53% | -5,56% | - | US$16.768,08 | - |
| 5441 |  Mozart Finance MELODY | US$0,001186 | -1,34% | -7,56% | - | US$15.989,64 | - |
| 5442 |  BitANT BITANT | US$0,0006546 | 1,53% | 2,87% | - | US$15.959,90 | - |
| 5443 |  XBE Token XBE | US$671,67 | 9,89% | 1,05% | - | US$15.965,25 | - |
| 5444 |  RamenSwap RAMEN | US$0,007935 | -5,67% | -0,79% | - | US$19.344,33 | - |
| 5445 |  SUPA Foundation SUPA | US$0,05509 | -16,77% | 49,62% | - | US$15.978,88 | - |
| 5446 |  FlexQ FLQ | US$0,03257 | 8,17% | 13,37% | - | US$16.614,42 | - |
| 5447 |  3X Long VeChain Token VETBULL | US$0,007644 | 21,88% | -38,84% | - | US$15.918,11 | - |
| 5448 |  Kayserispor Token KYSR | US$0,06440 | 5,15% | -10,28% | - | US$15.355,85 | - |
| 5449 |  Vagabond VGO | US$0,09845 | -4,00% | -33,88% | - | US$84.951,26 | - |
| 5450 |  Dynamic Set Dollar DSD | US$0,004848 | 3,60% | -25,65% | - | US$16.391,11 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.