Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  La Peseta PTA | US$0,00000001702 | -4,97% | -1,00% | - | US$18.850,40 | - |
| 5352 |  Revoluzion RVZ | US$0,0007272 | 4,11% | -8,00% | - | US$21.126,58 | - |
| 5353 |  OragonX ORGN | US$0,000000000934 | 3,18% | -25,68% | - | US$21.597,44 | - |
| 5354 |  Mars Doge MARSDOGE | US$0,001379 | -1,92% | -40,77% | - | US$20.974,39 | - |
| 5355 |  NFTBomb NBP | US$0,008560 | 1,72% | -35,25% | - | US$19.525,81 | - |
| 5356 |  Digible DIGI | US$0,02689 | 2,56% | 2,52% | - | US$19.410,36 | - |
| 5357 |  NOSHIT NSH | US$0,000000000039 | 7,29% | 6,00% | - | US$44.273,13 | - |
| 5358 |  Adamant ADMC | US$0,000003974 | 1,85% | 17,09% | - | US$31.165,28 | - |
| 5359 |  Nintia Estate NINTI | US$0,04878 | -0,11% | -47,55% | - | US$45.000,04 | - |
| 5360 |  Xiasi Inu XIASI | US$0,000000000533 | 2,13% | -29,82% | - | US$18.390,18 | - |
| 5361 |  Kauri KAU | US$0,1216 | -14,60% | -23,73% | - | US$18.476,36 | - |
| 5362 |  Buxcoin BUX | US$0,004959 | 71,09% | 65,06% | - | US$18.289,41 | - |
| 5363 |  Umami Finance UMAMI | US$10,13 | 12,59% | 8,40% | - | US$18.632,20 | - |
| 5364 |  Hare Token HARE | US$0,000000000000 | 6,79% | 3,13% | - | US$44.541,05 | - |
| 5365 |  Gods and Legends GNLR | US$0,01096 | 55,90% | -6,82% | - | US$18.860,74 | - |
| 5366 |  Shiba Girlfriend SHIBGF | US$0,000000004346 | -0,05% | -27,49% | - | US$18.226,43 | - |
| 5367 |  Dali DALI | US$0,00000001941 | 3,61% | 7,26% | - | US$19.112,90 | - |
| 5368 |  Chum Coin CHUM | US$0,00009468 | -89,43% | -98,99% | - | US$29.504,75 | - |
| 5369 |  Master Floki MASTER | US$0,0000007764 | 17,38% | -22,87% | - | US$18.528,14 | - |
| 5370 |  Blockchain Adventurers Guild BAG | US$0,7541 | -23,76% | -28,88% | - | US$14.798,80 | - |
| 5371 |  Millonarios FC Fan Token MFC | US$1,44 | -0,95% | 0,76% | - | US$20.067,86 | - |
| 5372 |  USD Open Dollar USDO | US$1,01 | 0,76% | 2,18% | - | US$52.998,02 | - |
| 5373 |  THORWallet DEX TGT | US$0,01728 | -1,71% | -17,67% | - | US$17.958,64 | - |
| 5374 |  JD Coin JDC | US$0,07818 | 5,42% | -1,92% | - | US$17.974,38 | - |
| 5375 |  HIDEOUS HIDEOUS | US$0,0000001138 | 7,88% | 0,69% | - | US$17.583,01 | - |
| 5376 |  CRODEX CRX | US$56,85 | 4,34% | -15,90% | - | US$18.018,47 | - |
| 5377 |  x99Token X99 | US$0,00000009924 | -20,83% | -40,73% | - | US$23.010,48 | - |
| 5378 |  SOLACE SOLACE | US$0,06095 | 3,60% | -27,88% | - | US$17.846,24 | - |
| 5379 |  MonsterQuest MQST | US$0,001015 | -3,70% | 8,59% | - | US$54.956,16 | - |
| 5380 |  Monsoon Finance MCASH | US$0,01431 | 5,06% | -25,70% | - | US$20.495,82 | - |
| 5381 |  HappyLand Reward HPW | US$0,02776 | -12,06% | -62,73% | - | US$40.995,67 | - |
| 5382 |  CircleSwap CIR | US$0,2413 | 1,01% | -13,25% | - | US$18.814,68 | - |
| 5383 |  Devour Token RESTAURANTS | US$0,00000001091 | 0,84% | 44,27% | - | US$17.607,01 | - |
| 5384 |  ZUG ZUG | US$1,42 | -2,79% | -9,68% | - | US$17.587,61 | - |
| 5385 |  WIVA by WiV Technology WIVA | US$0,03395 | 5,06% | -26,02% | - | US$17.620,88 | - |
| 5386 |  Yetucoin YETU | US$0,0008634 | -5,70% | -21,69% | - | US$17.851,87 | - |
| 5387 |  Wrapped Celo WCELO | US$2,39 | 4,41% | -8,14% | - | US$17.507,91 | - |
| 5388 |  GameStation GAMER | US$0,08875 | 1,33% | -27,24% | - | US$40.110,80 | - |
| 5389 |  Immutable DARA | US$0,03743 | 13,41% | -20,47% | - | US$93.020,82 | - |
| 5390 |  MOONGAME MGT | US$0,0009516 | -1,81% | -17,63% | - | US$19.005,52 | - |
| 5391 |  Rome ROME | US$26,86 | -5,77% | -36,53% | - | US$17.161,45 | - |
| 5392 |  CryptoTrains CTRAIN | US$0,02216 | 11,94% | -11,84% | - | US$21.746,67 | - |
| 5393 |  FarmerDoge V3 CROP | US$0,0004882 | 7,77% | -9,49% | - | US$97.159,49 | - |
| 5394 |  DeFi of Thrones DOTX | US$0,04002 | -0,10% | -8,74% | - | US$17.462,17 | - |
| 5395 |  Shiba Inu Pay SHIBAY | US$0,000000001788 | 12,21% | -30,17% | - | US$62.845,98 | - |
| 5396 |  Coinstox CSX | US$0,0002899 | -48,57% | -51,08% | - | US$17.121,41 | - |
| 5397 |  Universal Pickle UPL | US$0,0008216 | -21,85% | -15,36% | - | US$32.282,64 | - |
| 5398 |  KickPad KPAD | US$0,004192 | -2,20% | -28,39% | - | US$20.798,92 | - |
| 5399 |  Square tokenized stock FTX SQ | US$119,83 | 4,37% | 22,83% | - | US$17.192,16 | - |
| 5400 |  BYTZ BYTZ | US$0,004018 | 4,39% | -8,81% | - | US$22.018,83 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.