Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  GARD Governance Token GGT | US$0,00002403 | -0,76% | -20,29% | - | US$25.026,08 | - |
| 5152 |  LinkArt LAR | US$0,0003182 | -11,19% | -6,20% | - | US$24.670,98 | - |
| 5153 |  CoreStarter CSTR | US$0,04913 | 3,93% | -19,96% | - | US$25.749,02 | - |
| 5154 |  Steam Exchange STEAMX | US$0,0001724 | 4,53% | -11,06% | - | US$88.813,03 | - |
| 5155 |  TruePNL PNL | US$0,07115 | 2,36% | -1,75% | - | US$28.697,59 | - |
| 5156 |  Zinari ZINA | US$0,00002897 | 0,33% | -18,64% | - | US$24.805,21 | - |
| 5157 |  Zodium ZODI | US$0,07301 | 10,90% | 7,17% | - | US$38.125,15 | - |
| 5158 |  Meta Capital MCAP | US$0,001154 | -8,44% | -31,78% | - | US$20.303,13 | - |
| 5159 |  ASHARE ASHARE | US$25,61 | -54,38% | 0,00% | - | US$24.437,46 | - |
| 5160 |  Little Bunny Rocket LBR | US$0,000000001228 | 10,71% | -2,63% | - | US$25.075,97 | - |
| 5161 |  ARK Innovation ETF tokenized stock FTX ARKK | US$67,80 | 3,73% | 5,05% | - | US$24.659,85 | - |
| 5162 |  eFIN EFIN | US$0,0001652 | -5,10% | -7,74% | - | US$24.581,21 | - |
| 5163 |  RFOX Finance VFOX | US$0,5030 | 1,79% | -23,05% | - | US$54.118,23 | - |
| 5164 |  HashBridge Oracle HBO | US$0,005705 | 1,22% | -5,93% | - | US$24.519,04 | - |
| 5165 |  Fire Token FIRE | US$0,0001741 | -19,46% | -26,28% | - | US$24.511,97 | - |
| 5166 |  DotOracle DTO | US$0,06574 | 19,59% | -4,64% | - | US$24.589,24 | - |
| 5167 |  MyToken MT | US$0,00008428 | -0,56% | -6,91% | - | US$24.461,12 | - |
| 5168 |  ApeFund APEFUND | US$0,006742 | 34,16% | -60,44% | - | US$117.976 | - |
| 5169 |  3X Long Altcoin Index Token ALTBULL | US$3,38 | 16,37% | -23,74% | - | US$24.371,22 | - |
| 5170 |  Socaverse SOCA | US$0,00000008793 | 5,01% | 5,82% | - | US$42.013,47 | - |
| 5171 |  Blockchain Quotations Index Token BQT | US$0,007187 | 6,47% | 2,18% | - | US$24.299,99 | - |
| 5172 |  PUML Better Health PUML | US$0,03293 | -1,73% | -22,66% | - | US$24.325,58 | - |
| 5173 |  Qubit QBT | US$0,001563 | -9,77% | 1,16% | - | US$58.989,05 | - |
| 5174 |  Battle Inu BINU | US$0,000000000001 | 0,00% | 0,00% | - | US$23.490,14 | - |
| 5175 |  NFT STARS NFTS | US$0,4366 | 3,41% | -32,20% | - | US$31.935,70 | - |
| 5176 |  Cross Chain Capital CCC | US$0,000005555 | 10,59% | -19,37% | - | US$24.106,05 | - |
| 5177 |  NFTBlackMarket NBM | US$0,000000002223 | 0,36% | -6,64% | - | US$25.964,36 | - |
| 5178 |  BrandPad Finance BRAND | US$0,05270 | -9,61% | -26,10% | - | US$34.659,38 | - |
| 5179 |  Witch Token WITCH | US$0,4552 | 1,77% | -6,58% | - | US$23.709,29 | - |
| 5180 |  Saitoki Inu SAITOKI | US$0,000002978 | 34,02% | -44,07% | - | US$23.940,00 | - |
| 5181 |  Artwork NFT ANFT | US$0,00000006003 | -0,02% | -33,34% | - | US$24.484,38 | - |
| 5182 |  Spark Finance SPARK | US$0,0005618 | 6,16% | -43,27% | - | US$24.545,64 | - |
| 5183 |  Ludos Protocol LUD | US$0,00002626 | 8,70% | 9,62% | - | US$23.826,59 | - |
| 5184 |  SHIBA2K22 SHIBA22 | US$0,000000002290 | 11,49% | -1,22% | - | US$72.030,98 | - |
| 5185 |  MacaronSwap MCRN | US$0,7742 | 3,04% | -10,16% | - | US$56.070,79 | - |
| 5186 |  Unknown Fair Object UFO | US$0,8534 | 1,78% | -22,89% | - | US$23.742,01 | - |
| 5187 |  Honey Deluxe Token HONEYD | US$4,49 | 6,15% | -27,31% | - | US$24.075,51 | - |
| 5188 |  Kitsumon $KMC | US$0,0007398 | 0,42% | -12,44% | - | US$56.786,15 | - |
| 5189 |  Evolution Finance EVN | US$34,25 | 3,41% | -3,60% | - | US$23.473,69 | - |
| 5190 |  Empire Capital Token ECC | US$0,03366 | 5,40% | -18,14% | - | US$52.563,27 | - |
| 5191 |  StellarPayGlobal XLPG | US$0,1343 | -0,61% | -19,60% | - | US$23.514,92 | - |
| 5192 |  CheeseSwap CHS | US$0,02761 | 1,83% | 14,51% | - | US$23.643,39 | - |
| 5193 |  LinkToken LTK | US$0,007303 | 4,27% | 4,28% | - | US$24.510,17 | - |
| 5194 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,75% | 1,08% | - | US$48.336,88 | - |
| 5195 |  Xrpalike Gene XAG | US$0,01436 | 1,39% | 57,51% | - | US$26.593,51 | - |
| 5196 |  KaraStar UMY UMY | US$0,02087 | 1,41% | -30,96% | - | US$45.557,64 | - |
| 5197 |  The People's Coin PEEPS | US$0,00000001299 | 5,78% | -5,35% | - | US$23.357,33 | - |
| 5198 |  Freela FREL | US$0,0006573 | -0,02% | -27,41% | - | US$23.181,24 | - |
| 5199 |  WMT WMT | US$0,001968 | -6,98% | -13,97% | - | US$32.121,84 | - |
| 5200 |  Akoin AKN | US$0,07627 | -1,80% | -15,68% | - | US$22.580,58 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.