Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BOY X HIGHSPEED BXH | US$0,03281 | -0,12% | -27,01% | - | US$34.075,24 | - |
| 4952 |  DataHighway DHX | US$5,04 | 0,47% | -6,33% | - | US$34.681,00 | - |
| 4953 |  BattleVerse BVC | US$0,1120 | -2,03% | 0,00% | - | US$272.283 | - |
| 4954 |  Aircoins AIRX | US$0,0001161 | -4,95% | 19,36% | - | US$37.752,68 | - |
| 4955 |  Blocks Space BLS | US$0,03535 | 10,24% | -6,22% | - | US$84.939,73 | - |
| 4956 |  GYSR GYSR | US$0,1508 | -1,22% | -10,41% | - | US$33.496,44 | - |
| 4957 |  ElonTech ETCH | US$0,0000002569 | 8,48% | -70,78% | - | US$88.353,17 | - |
| 4958 |  SCROOGE SCROOGE | US$0,00000002457 | 7,63% | -7,82% | - | US$105.189 | - |
| 4959 |  Multiverse MVS | US$0,0002134 | 3,66% | -48,51% | - | US$71.350,60 | - |
| 4960 |  Solyard Finance YARD | US$0,002589 | -0,12% | -0,23% | - | US$33.741,46 | - |
| 4961 |  Baby Squid Game BSG | US$0,0000002680 | 79,16% | 28,38% | - | US$19.814,11 | - |
| 4962 |  WidiLand WIDI | US$0,05428 | 11,33% | -25,85% | - | US$75.741,67 | - |
| 4963 |  LeagueDAO LEAG | US$0,01635 | 15,40% | -8,36% | - | US$33.577,52 | - |
| 4964 |  BigBang Core BBC | US$0,008365 | 59,23% | 21,52% | - | US$33.568,13 | - |
| 4965 |  Crystal Powder CP | US$0,1116 | 2,61% | -1,45% | - | US$67.494,75 | - |
| 4966 |  XEUS XEUS | US$3,08 | 0,49% | -1,11% | - | US$85.227,45 | - |
| 4967 |  SkyLands SKYLANDS | US$0,00002454 | -1,40% | 0,00% | - | US$45.045,14 | - |
| 4968 |  EVERY GAME EGAME | US$0,002173 | 9,18% | -15,07% | - | US$31.969,09 | - |
| 4969 |  Taxa Token TXT | US$0,003348 | 3,37% | 1,14% | - | US$34.160,39 | - |
| 4970 |  Project Quantum QBIT | US$0,0001112 | 6,48% | -14,29% | - | US$204.980 | - |
| 4971 |  Madagascar $TIME | US$0,000000000673 | 24,39% | 6,73% | - | US$33.629,11 | - |
| 4972 |  NAFTY NAFTY | US$0,0001871 | -3,05% | -26,25% | - | US$39.578,72 | - |
| 4973 |  Guarded Ether GETH | US$1.827,84 | 27,03% | 9,47% | - | US$33.027,48 | - |
| 4974 |  Flokimooni FLOKIM | US$0,0000008952 | 7,38% | -16,07% | - | US$94.768,12 | - |
| 4975 |  Husky Avax HUSKY | US$0,00000005254 | 2,73% | -12,74% | - | US$41.945,26 | - |
| 4976 |  Metaverse Future METAF | US$0,00004990 | -5,82% | -36,31% | - | US$81.699,85 | - |
| 4977 |  LoTerra LOTA | US$1,03 | 29,60% | 28,07% | - | US$32.967,20 | - |
| 4978 |  YYE Energy YYE | US$0,006029 | -3,56% | -9,68% | - | US$33.388,19 | - |
| 4979 |  Altair AIR | US$0,07260 | -0,73% | -12,47% | - | US$33.489,19 | - |
| 4980 |  AutoShark JAWS | US$0,01710 | 8,25% | -23,63% | - | US$33.841,01 | - |
| 4981 |  Magik Finance MAGIK | US$1,32 | 22,89% | -28,74% | - | US$32.583,84 | - |
| 4982 |  Business Age of Empires BAoE | US$0,05685 | -9,89% | -49,04% | - | US$78.049,62 | - |
| 4983 |  PL^Gnet PLUG | US$0,005199 | 9,80% | 4,05% | - | US$32.813,63 | - |
| 4984 |  DogeSwap DOG | US$0,006869 | 1,79% | -14,24% | - | US$32.709,39 | - |
| 4985 |  GrimaceCoinErc.com GRIM | US$0,000001091 | 36,38% | -63,72% | - | US$32.461,72 | - |
| 4986 |  Military Finance MIL | US$0,000001955 | 47,15% | 22,69% | - | US$31.750,92 | - |
| 4987 |  ZONE ZONE | US$0,03797 | -1,21% | -33,35% | - | US$85.729,17 | - |
| 4988 |  Dymmax DMX | US$0,5725 | -17,48% | -47,99% | - | US$32.164,81 | - |
| 4989 |  mKitty MKITTY | US$1,53 | 3,74% | -4,05% | - | US$62.324,20 | - |
| 4990 |  Relay Token RELAY | US$1,04 | 5,47% | -14,98% | - | US$32.760,22 | - |
| 4991 |  BuildUp BUP | US$0,08429 | 0,02% | 1,40% | - | US$31.919,30 | - |
| 4992 |  La Doge de Papel LDDP | US$0,0004101 | 17,11% | -19,81% | - | US$33.993,70 | - |
| 4993 |  Cpos Cloud Payment CPOS | US$0,001426 | -5,46% | -49,58% | - | US$31.797,40 | - |
| 4994 |  UniFi Protocol UP | US$0,4389 | -1,41% | -9,94% | - | US$31.827,80 | - |
| 4995 |  Draco.Finance DRACO | US$0,3187 | 45,26% | -85,12% | - | US$31.793,18 | - |
| 4996 |  HollaEx Token XHT | US$0,2319 | 5,34% | -4,90% | - | US$31.728,64 | - |
| 4997 |  Floki Gold FLOKIGOLD | US$0,000009719 | -9,33% | -25,20% | - | US$31.659,05 | - |
| 4998 |  SEKUYA SKUY | US$0,000001392 | 29,19% | 0,00% | - | US$61.212,36 | - |
| 4999 |  Polycat Finance FISH | US$0,4162 | 15,13% | -9,34% | - | US$34.498,45 | - |
| 5000 |  UCX UCX | US$0,3990 | -0,07% | 10,83% | - | US$32.999,24 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.