Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Codi Finance CODI | US$0,01183 | -1,10% | -6,10% | - | US$42.900,39 | - |
| 4802 |  Heroes of NFT HON | US$0,1244 | 5,38% | -13,95% | - | US$42.579,64 | - |
| 4803 |  Floki Shiba FSHIB | US$0,000000000019 | -7,02% | -26,49% | - | US$42.523,71 | - |
| 4804 |  Forus FORS | US$0,0001812 | -2,77% | -62,48% | - | US$47.141,31 | - |
| 4805 |  Biconomy Exchange Token BIT | US$0,00001271 | -3,46% | -25,82% | - | US$174.659 | - |
| 4806 |  TemplarDAO TEM | US$33,93 | -2,18% | -6,21% | - | US$197.031 | - |
| 4807 |  SalmonSwap SAL | US$2,81 | -3,42% | -4,34% | - | US$42.663,71 | - |
| 4808 |  CAPITAL X CELL CXC | US$0,005686 | -12,00% | -18,27% | - | US$41.920,48 | - |
| 4809 |  Citrus CTS | US$1,71 | -2,99% | -11,85% | - | US$44.073,58 | - |
| 4810 |  PanicSwap PANIC | US$0,2904 | 16,66% | -54,18% | - | US$42.007,10 | - |
| 4811 |  HIPPO TOKEN HIP | US$0,000003376 | -10,09% | -17,87% | - | US$45.693,50 | - |
| 4812 |  VKENAF VKNF | US$0,009133 | 7,76% | -15,17% | - | US$42.243,43 | - |
| 4813 |  Pilot PTD | US$0,005041 | -5,38% | 19,93% | - | US$42.517,12 | - |
| 4814 |  Marnotaur TAUR | US$0,06010 | 3,71% | -37,82% | - | US$42.498,10 | - |
| 4815 |  Wiggly Finance WGL | US$0,02706 | -16,30% | -36,96% | - | US$43.472,90 | - |
| 4816 |  1irstGold 1GOLD | US$68,39 | -0,17% | -0,30% | - | US$42.019,18 | - |
| 4817 |  ICHELLO Music & Technology ELLO | US$0,004199 | 1,09% | -16,39% | - | US$106.192 | - |
| 4818 |  TokenAsset NTB | US$0,1951 | -1,03% | -0,53% | - | US$42.020,67 | - |
| 4819 |  WFAIR WFAIR | US$0,009262 | 5,28% | -16,83% | - | US$41.733,18 | - |
| 4820 |  Alephium ALPH | US$0,3557 | 10,39% | -2,19% | - | US$42.426,59 | - |
| 4821 |  APWine Finance APW | US$1,05 | 3,52% | -13,86% | - | US$41.867,02 | - |
| 4822 |  REDMARS RMARS | US$0,002154 | -1,64% | -14,87% | - | US$43.025,25 | - |
| 4823 |  FONE FONE | US$0,00002097 | -4,31% | -18,61% | - | US$41.684,46 | - |
| 4824 |  SportsIcon ICONS | US$0,1446 | -6,71% | -30,95% | - | US$46.130,65 | - |
| 4825 |  TideBit Token TBT | US$0,2573 | -5,47% | -14,81% | - | US$41.558,62 | - |
| 4826 |  Lydia Finance LYD | US$0,004749 | -4,26% | -24,43% | - | US$41.549,08 | - |
| 4827 |  Mech Master MECH | US$0,03321 | 7,95% | -27,19% | - | US$49.417,76 | - |
| 4828 |  Polylastic POLX | US$0,0002248 | 11,11% | -10,97% | - | US$68.370,18 | - |
| 4829 |  Bankless DAO BANK | US$0,03800 | 0,96% | -13,17% | - | US$41.385,54 | - |
| 4830 |  MOR MOR | US$0,9992 | -0,17% | -0,07% | - | US$52.132,88 | - |
| 4831 |  ATTN ATTN | US$0,0003772 | 1,33% | -17,33% | - | US$42.456,77 | - |
| 4832 |  Digichain DIGICHAIN | US$0,0001123 | 4,89% | -28,03% | - | US$72.936,50 | - |
| 4833 |  MiamiCoin MIA | US$0,004198 | 7,59% | 0,67% | - | US$40.953,19 | - |
| 4834 |  MODA DAO MODA | US$2,29 | 3,83% | -22,03% | - | US$43.621,70 | - |
| 4835 |  SEED SEED | US$28,32 | 80,51% | 63,79% | - | US$44.248,45 | - |
| 4836 |  BSC Gold BSCGOLD | US$0,0001232 | 0,72% | -17,77% | - | US$42.131,64 | - |
| 4837 |  AnchorSwap ANCHOR | US$0,04819 | 1,08% | -16,68% | - | US$163.183 | - |
| 4838 |  Singularity SGLY | US$1,40 | -2,09% | 12,23% | - | US$111.586 | - |
| 4839 |  ACryptoS ACS | US$3,89 | 2,13% | -28,03% | - | US$41.248,65 | - |
| 4840 |  Bullswap Exchange BVL | US$0,0004700 | 6,41% | -43,76% | - | US$25.464,55 | - |
| 4841 |  MIM SWARM | US$0,0005493 | 7,63% | -1,62% | - | US$40.712,41 | - |
| 4842 |  Orakuru ORK | US$0,03533 | 5,72% | -11,25% | - | US$54.058,58 | - |
| 4843 |  Copiosa Coin COP | US$0,02057 | 6,70% | -11,20% | - | US$206.782 | - |
| 4844 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002697 | -0,19% | 0,00% | - | US$242.535 | - |
| 4845 |  PlayPad PPAD | US$0,06557 | 4,07% | -6,75% | - | US$58.000,91 | - |
| 4846 |  YetiSwap YTS | US$0,009436 | -2,26% | -19,49% | - | US$40.521,02 | - |
| 4847 |  MetaPlay MPLAY | US$0,9740 | -3,06% | 0,36% | - | US$40.423,24 | - |
| 4848 |  Antalyaspor Token AKREP | US$0,1802 | 5,41% | 32,26% | - | US$40.179,07 | - |
| 4849 |  Sunflower Farm SFF | US$0,01365 | -4,16% | -13,52% | - | US$41.457,07 | - |
| 4850 |  Farmland Protocol FAR | US$0,01477 | 3,58% | -31,51% | - | US$41.073,30 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.