Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Agricoin AGX | US$0,02221 | -8,54% | -13,15% | - | US$52.911,29 | - |
| 4652 |  Starmon Metaverse SMON | US$0,2784 | -4,01% | -21,03% | - | US$113.697 | - |
| 4653 |  Continuum World UM | US$0,01140 | -0,74% | -48,32% | - | US$80.805,33 | - |
| 4654 |  Hpdex HPD | US$0,001923 | 0,51% | 0,51% | - | US$52.913,52 | - |
| 4655 |  BitcoMine Token BME | US$0,0000009513 | -1,15% | -0,40% | - | US$60.139,71 | - |
| 4656 |  Itchiro Games JEM | US$2,54 | -52,62% | 53,12% | - | US$52.768,55 | - |
| 4657 |  Dentrocoin DENTRO | US$0,000001921 | 4,33% | -3,04% | - | US$53.529,88 | - |
| 4658 |  Revive RVE | US$0,0001662 | 33,15% | 0,00% | - | US$122.378 | - |
| 4659 |  Mindsync MAI | US$0,01192 | 4,31% | -21,79% | - | US$53.587,03 | - |
| 4660 |  Pantos PAN | US$0,1202 | 0,56% | -9,43% | - | US$54.346,23 | - |
| 4661 |  Magic Beasties BSTS | US$0,0000008955 | 5,03% | -45,65% | - | US$64.236,18 | - |
| 4662 |  Doxed DOX | US$0,0000001533 | 47,89% | -3,51% | - | US$84.862,26 | - |
| 4663 |  SafeMars SMARS | US$0,000000005903 | 12,24% | -2,52% | - | US$56.404,33 | - |
| 4664 |  Natural Farm Union Protocol NFUP | US$0,03323 | 42,89% | -8,73% | - | US$52.696,35 | - |
| 4665 |  Baby Bali BB | US$0,000000001308 | -19,40% | -25,78% | - | US$54.518,49 | - |
| 4666 |  Citizen Finance CIFI | US$26,66 | -0,81% | -20,21% | - | US$306.363 | - |
| 4667 |  Minds MINDS | US$1,42 | 2,28% | -30,59% | - | US$52.321,54 | - |
| 4668 |  Monster Galaxy GGM | US$0,08022 | 2,04% | -36,41% | - | US$53.121,77 | - |
| 4669 |  Prize Coin PRZ | US$0,9993 | 15,78% | -54,69% | - | US$52.507,78 | - |
| 4670 |  StarLink SLNV2 | US$0,0003895 | 3,73% | -18,75% | - | US$52.832,16 | - |
| 4671 |  Bandot Protocol BDT | US$0,001080 | 2,44% | -19,01% | - | US$52.991,84 | - |
| 4672 |  renZEC RENZEC | US$110,46 | 10,36% | 1,43% | - | US$51.926,61 | - |
| 4673 |  Bogged Finance BOG | US$0,7331 | 4,26% | -13,37% | - | US$114.601 | - |
| 4674 |  Revault Network REVA | US$1,72 | 3,32% | -14,27% | - | US$389.050 | - |
| 4675 |  Chinu CHINU | US$0,004874 | -12,92% | 0,00% | - | US$51.641,58 | - |
| 4676 |  Overlord LORD | US$0,001218 | -0,04% | -0,28% | - | US$51.908,29 | - |
| 4677 |  TTX METAVERSE XMETA | US$0,0002400 | 38,38% | -88,29% | - | US$68.087,73 | - |
| 4678 |  Market Ledger ML | US$0,4866 | 3,34% | 21,93% | - | US$54.302,22 | - |
| 4679 |  PayNet Coin PAYN | US$0,09581 | 0,33% | -2,71% | - | US$51.129,63 | - |
| 4680 |  Centcex CENX | US$0,001790 | 12,43% | 33,07% | - | US$144.752 | - |
| 4681 |  Creator Platform CTR | US$0,02966 | -1,00% | -20,88% | - | US$78.442,23 | - |
| 4682 |  Frenchie Network FREN | US$0,0000005435 | 9,46% | -30,25% | - | US$75.914,51 | - |
| 4683 |  FQSwap FQS | US$0,00005861 | -1,11% | 0,00% | - | US$59.197,19 | - |
| 4684 |  Jacy JACY | US$0,000000000375 | 13,65% | 4,25% | - | US$51.033,90 | - |
| 4685 |  BitCanna BCNA | US$0,09551 | 5,92% | -4,97% | - | US$52.088,52 | - |
| 4686 |  SmartX SAT | US$0,001678 | 4,27% | -0,01% | - | US$51.039,89 | - |
| 4687 |  Keep3r BSC Network KP3RB | US$0,3293 | 8,07% | -15,96% | - | US$50.727,65 | - |
| 4688 |  Dibs Money DIBS | US$2,34 | 7,78% | -13,30% | - | US$180.165 | - |
| 4689 |  YFi Management YEFIM | US$4,65 | -13,83% | -13,40% | - | US$45.131,73 | - |
| 4690 |  Ginza Eternity GER | US$0,00002554 | -8,07% | -42,85% | - | US$57.345,09 | - |
| 4691 |  TRYC TRYC | US$0,07235 | 1,60% | -1,21% | - | US$50.633,93 | - |
| 4692 |  GameStop tokenized stock FTX GME | US$118,80 | -4,08% | -2,40% | - | US$50.594,07 | - |
| 4693 |  Louverture LVT | US$0,001550 | 4,91% | -22,96% | - | US$50.281,32 | - |
| 4694 |  TopManager TMT | US$0,2625 | -1,68% | -15,28% | - | US$78.105,64 | - |
| 4695 |  G999 G999 | US$0,003761 | 0,55% | 1,42% | - | US$50.500,50 | - |
| 4696 |  Genie Protocol GNP | US$0,5370 | -13,06% | -37,63% | - | US$252.976 | - |
| 4697 |  ELONBALLS ELONBALLS | US$0,000000000493 | -17,02% | -51,81% | - | US$50.317,70 | - |
| 4698 |  Kyber Network Crystal Legacy KNCL | US$1,86 | 2,79% | -12,49% | - | US$50.684,33 | - |
| 4699 |  iBG Finance IBG | US$0,1132 | 3,05% | -4,62% | - | US$111.684 | - |
| 4700 |  Emp Money EMP | US$0,6596 | 7,33% | -8,67% | - | US$218.521 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.