Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VAIOT VAI | US$0,05080 | -6,46% | -25,11% | - | US$61.421,79 | - |
| 4552 |  Black Eye Galaxy BYG | US$0,04651 | 2,89% | -3,05% | - | US$161.017 | - |
| 4553 |  Ninja Squad Token NST | US$1,26 | 42,24% | 29,60% | - | US$60.628,69 | - |
| 4554 |  MEME KONG MKONG | US$0,03602 | 9,42% | -29,13% | - | US$60.549,97 | - |
| 4555 |  Realfinance Network REFI | US$0,002476 | 3,96% | -9,00% | - | US$60.747,40 | - |
| 4556 |  HeroPark HP | US$0,004877 | 2,86% | 51,06% | - | US$120.244 | - |
| 4557 |  Structure finance STF | US$0,04157 | 2,61% | -39,66% | - | US$60.865,03 | - |
| 4558 |  Universal Basic Income UBI | US$0,05414 | 1,34% | -10,71% | - | US$60.736,55 | - |
| 4559 |  Blizz Finance BLZZ | US$0,02459 | -1,19% | -44,48% | - | US$60.169,18 | - |
| 4560 |  Anji ANJI | US$0,0002501 | -6,21% | -5,02% | - | US$103.222 | - |
| 4561 |  Pippi Finance PIPI | US$0,002601 | -1,95% | -33,59% | - | US$59.846,30 | - |
| 4562 |  GalaxyGoggle DAO GG | US$26,42 | -0,44% | 10,98% | - | US$242.391 | - |
| 4563 |  Idle Cyber AFK | US$0,03240 | -2,37% | -27,07% | - | US$106.192 | - |
| 4564 |  NYCCoin NYC | US$0,001918 | 11,84% | -21,81% | - | US$60.175,27 | - |
| 4565 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4566 |  Secured MoonRat Token SMRAT | US$0,000000001802 | 3,31% | -11,54% | - | US$62.144,84 | - |
| 4567 |  DogeFather FATHER | US$0,000000004095 | -6,64% | -48,16% | - | US$137.070 | - |
| 4568 |  Cypherium CPH | US$0,01617 | 2,85% | -0,33% | - | US$59.906,51 | - |
| 4569 |  bDollar BDO | US$0,01013 | -3,51% | -15,82% | - | US$63.499,68 | - |
| 4570 |  Shiba Samurai SHIBURAI | US$1,63 | 5,46% | -40,38% | - | US$58.993,55 | - |
| 4571 |  Dinger Token DINGER | US$0,000008537 | 21,97% | -13,63% | - | US$66.056,91 | - |
| 4572 |  Fluffy Coin FLUF | US$0,0005400 | 5,11% | -14,35% | - | US$61.753,21 | - |
| 4573 |  Devil Finance DEVIL | US$0,1101 | 13,19% | -51,08% | - | US$59.428,54 | - |
| 4574 |  Zomfi ZOMFI | US$0,01717 | -0,55% | -14,93% | - | US$61.875,76 | - |
| 4575 |  NanoMeter Bitcoin NMBTC | US$0,0000002579 | -10,02% | -2,51% | - | US$92.202,80 | - |
| 4576 |  Smart Wallet Token SWT | US$0,003629 | -10,41% | -10,63% | - | US$59.454,23 | - |
| 4577 |  Ally Direct Token DRCT | US$0,01188 | -4,09% | -20,34% | - | US$59.138,66 | - |
| 4578 |  Daddy Doge DADDYDOGE | US$0,000000005035 | 2,69% | -8,78% | - | US$61.242,24 | - |
| 4579 |  Global Game Coin GGC | US$2,61 | -0,20% | 0,17% | - | US$59.305,33 | - |
| 4580 |  CFX Quantum CFXQ | US$0,01443 | 1,54% | -2,99% | - | US$59.145,45 | - |
| 4581 |  Cult DAO CULT | US$0,0000003220 | 10,64% | -12,48% | - | US$58.841,74 | - |
| 4582 |  BlockStream Mining Notes BMN | US$294.656 | 1,12% | 0,00% | - | US$58.940,37 | - |
| 4583 |  Cryptogram CRYPTOGRAM | US$0,003952 | -1,75% | -32,69% | - | US$63.026,50 | - |
| 4584 |  VELOREX VEX | US$0,002351 | 4,93% | -18,22% | - | US$65.950,67 | - |
| 4585 |  yffi finance YFFI | US$0,9737 | 19,73% | 19,11% | - | US$58.208,41 | - |
| 4586 |  Witnet WIT | US$0,03389 | 2,78% | 0,53% | - | US$59.586,92 | - |
| 4587 |  Shiba Interstellar SHINT | US$0,000000000709 | -4,84% | 202,03% | - | US$249.313 | - |
| 4588 |  Ethos Project ETHOS | US$0,02281 | 8,04% | -6,95% | - | US$58.280,80 | - |
| 4589 |  TopFlower TPF | US$0,2210 | 4,66% | 21,50% | - | US$222.602 | - |
| 4590 |  PolkaMonster PKMON | US$0,0003092 | 6,90% | -21,96% | - | US$58.410,01 | - |
| 4591 |  JINDO INU JIND | US$0,000000001091 | 2,05% | -16,71% | - | US$58.332,29 | - |
| 4592 |  DeuxPad DEUX | US$0,04161 | 2,60% | -14,97% | - | US$87.586,87 | - |
| 4593 |  MvPad MVD | US$0,009813 | 1,77% | -16,82% | - | US$60.522,78 | - |
| 4594 |  Koreadoge KDOGE | US$0,0001299 | -26,19% | -55,24% | - | US$57.731,58 | - |
| 4595 |  IceCream Shares CSHARE | US$50,03 | -7,79% | -89,37% | - | US$57.290,85 | - |
| 4596 |  Maximizer MAXI | US$10,38 | -0,03% | -34,75% | - | US$57.500,93 | - |
| 4597 |  Ubeswap UBE | US$0,1513 | 7,35% | -0,29% | - | US$57.657,96 | - |
| 4598 |  DEI DEI | US$1,01 | -0,31% | 1,89% | - | US$46.056,34 | - |
| 4599 |  Koinos KOIN | US$0,4798 | 7,35% | -10,09% | - | US$57.386,36 | - |
| 4600 |  EurocoinToken ECTE | US$0,2003 | -16,78% | -25,23% | - | US$57.371,91 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.