Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dexfin DXF | US$0,01632 | 4,12% | -38,58% | - | US$82.995,22 | - |
| 4352 |  TomTomCoin TOMS | US$0,03417 | 23,53% | 36,97% | - | US$83.318,46 | - |
| 4353 |  HakunaMatata (new) HKUN | US$0,0001929 | -0,02% | -20,75% | - | US$86.767,81 | - |
| 4354 |  TOM Finance TOM | US$174,23 | 7,88% | -32,41% | - | US$82.292,84 | - |
| 4355 |  CropBytes CBX | US$0,2506 | -0,03% | -10,50% | - | US$85.292,43 | - |
| 4356 |  Viva Classic VIVA | US$0,000000006387 | -4,27% | -15,15% | - | US$85.304,24 | - |
| 4357 |  Ndau NDAU | US$18,45 | 3,82% | 8,92% | - | US$82.451,06 | - |
| 4358 |  Genshiro GENS | US$0,01763 | 4,57% | -35,55% | - | US$82.205,16 | - |
| 4359 |  Jointer JNTR | US$0,02664 | 1,78% | -5,08% | - | US$86.138,56 | - |
| 4360 |  NewB.Farm NEWB | US$36,73 | 2,97% | -8,73% | - | US$264.064 | - |
| 4361 |  DragonSea DGE | US$0,005435 | 0,52% | -26,48% | - | US$111.856 | - |
| 4362 |  Rewardeum REUM | US$0,000000000611 | -1,90% | -4,73% | - | US$82.116,86 | - |
| 4363 |  Gamerse LFG | US$0,007934 | 5,26% | -9,26% | - | US$137.831 | - |
| 4364 |  Fish Crypto FICO | US$0,002569 | -6,03% | -52,91% | - | US$181.967 | - |
| 4365 |  Alpha5 A5T | US$0,01991 | -17,13% | -30,43% | - | US$84.144,98 | - |
| 4366 |  Locklet LKT | US$0,003835 | -2,88% | -0,13% | - | US$80.869,59 | - |
| 4367 |  BabyEthereum BBETH | US$0,0000002007 | 12,15% | 8,56% | - | US$80.470,20 | - |
| 4368 |  Congruent GAAS | US$1.787,06 | 1,21% | 4,16% | - | US$80.610,11 | - |
| 4369 |  Chihiro Inu CHIRO | US$0,000000000006 | 1,97% | -19,77% | - | US$84.661,68 | - |
| 4370 |  Leonicorn Swap ( LEON ) LEON | US$0,003971 | 2,21% | -20,85% | - | US$80.266,12 | - |
| 4371 |  WorldPlus WPL | US$0,0002941 | 2,07% | 0,68% | - | US$79.913,64 | - |
| 4372 |  Wen Lambo LAMBO | US$0,002323 | 3,35% | -12,66% | - | US$80.250,50 | - |
| 4373 |  Starcoin STC | US$0,1003 | -0,25% | -0,74% | - | US$81.601,74 | - |
| 4374 |  3x Long Litecoin Token LTCBULL | US$0,004478 | 14,78% | -24,28% | - | US$77.174,74 | - |
| 4375 |  Lemond LEMD | US$0,002194 | 7,28% | -4,49% | - | US$80.402,30 | - |
| 4376 |  Derived DVDX | US$0,005733 | -7,09% | -17,34% | - | US$83.710,59 | - |
| 4377 |  Celo Euro CEUR | US$1,12 | -0,36% | -1,20% | - | US$79.305,86 | - |
| 4378 |  VYNK CHAIN VYNC | US$0,1032 | 2,70% | 66,81% | - | US$96.044,02 | - |
| 4379 |  X Protocol POT | US$0,2491 | 10,70% | -24,79% | - | US$80.796,72 | - |
| 4380 |  ESPLASH ESPL | US$0,0000002932 | -1,73% | 25,73% | - | US$84.247,37 | - |
| 4381 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,12% | -2,76% | - | US$81.912,30 | - |
| 4382 |  Busy DAO BUSY | US$0,008243 | 1,73% | -22,85% | - | US$79.351,81 | - |
| 4383 |  Piggy Finance PIGGY | US$0,0008654 | -0,48% | -0,12% | - | US$77.696,24 | - |
| 4384 |  MEDPING MPG | US$0,008180 | 1,79% | 2,90% | - | US$81.099,96 | - |
| 4385 |  DAOSquare RICE | US$0,8894 | -2,24% | -3,46% | - | US$78.626,84 | - |
| 4386 |  Headbangers Club HEADBANGERS | US$0,00002995 | 0,00% | 0,00% | - | US$145.902 | - |
| 4387 |  CasinoCoin CSC | US$0,0009566 | 4,61% | -10,55% | - | US$77.310,10 | - |
| 4388 |  Hachiko HACHIKO | US$0,000000000367 | -3,25% | -4,39% | - | US$82.846,35 | - |
| 4389 |  Tenshi TENSHI | US$0,004554 | 8,81% | 0,35% | - | US$80.263,88 | - |
| 4390 |  MetaGaming Guild MGG | US$0,06119 | 7,86% | -15,34% | - | US$128.857 | - |
| 4391 |  Upfire UPR | US$0,009319 | 19,43% | -24,81% | - | US$91.952,68 | - |
| 4392 |  Vulture Peak VPK | US$0,4773 | 1,83% | -32,93% | - | US$158.044 | - |
| 4393 |  LCG LCG | US$0,006656 | -6,16% | 11,18% | - | US$78.085,04 | - |
| 4394 |  V-Dimension VOLLAR | US$0,2360 | 0,30% | -7,16% | - | US$77.070,48 | - |
| 4395 |  DEUS Finance DEUS | US$31,68 | 0,57% | -34,05% | - | US$65.524,32 | - |
| 4396 |  DAO Invest VEST | US$0,02137 | 6,33% | 26,21% | - | US$76.709,40 | - |
| 4397 |  GAMI World GAMI | US$0,5738 | 4,89% | -19,35% | - | US$213.817 | - |
| 4398 |  MintySwap MINTYS | US$0,04599 | 10,43% | -3,14% | - | US$76.346,70 | - |
| 4399 |  Airbloc ABL | US$0,01878 | -3,51% | 1,13% | - | US$76.591,90 | - |
| 4400 |  Tiger Token TGNB | US$0,000000001259 | -8,65% | -21,01% | - | US$79.499,35 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.