Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MAST MAST | US$1.839,76 | -6,33% | -14,06% | - | US$446.003 | - |
| 4202 |  Quidd QUIDD | US$0,4520 | 3,28% | -16,34% | - | US$227.999 | - |
| 4203 |  Super Minesweeper SM | US$0,009663 | 8,19% | -36,80% | - | US$102.392 | - |
| 4204 |  CoinRadr RADR | US$0,006357 | -1,19% | -24,59% | - | US$101.693 | - |
| 4205 |  Ryoshis Vision RYOSHI | US$0,0000001447 | 4,68% | -11,72% | - | US$105.238 | - |
| 4206 |  Metaverse Face MEFA | US$0,0002900 | 3,03% | -25,99% | - | US$178.351 | - |
| 4207 |  LimeOdysseyM with ITAM LOM | US$0,1538 | -1,90% | -1,05% | - | US$275.566 | - |
| 4208 |  Tr3zor TR3 | US$0,003626 | 3,50% | -27,91% | - | US$101.472 | - |
| 4209 |  Compound Basic Attention Token CBAT | US$0,01452 | 6,49% | -6,80% | - | US$101.140 | - |
| 4210 |  G.O.A.T Token G.O.A.T | US$0,000000000208 | -5,13% | -28,06% | - | US$100.994 | - |
| 4211 |  Charged Particles IONX | US$0,1914 | -4,70% | -24,99% | - | US$103.041 | - |
| 4212 |  Dash Diamond DASHD | US$0,6568 | -5,53% | -11,99% | - | US$100.889 | - |
| 4213 |  Sandwich Network SANDWICH | US$0,01132 | 3,70% | -25,30% | - | US$129.547 | - |
| 4214 |  CrossFi CRFI | US$0,04142 | -7,29% | -9,64% | - | US$100.401 | - |
| 4215 |  BioNTech tokenized stock FTX BNTX | US$150,33 | -1,80% | -4,56% | - | US$100.720 | - |
| 4216 |  Mr.FOX TOKEN MRFOX | US$0,03554 | -3,28% | -7,89% | - | US$100.712 | - |
| 4217 |  Zombie World Z ZWZ | US$0,09578 | 6,14% | 0,00% | - | US$307.291 | - |
| 4218 |  BambooDeFi BAMBOO | US$0,1356 | 2,30% | -7,47% | - | US$105.699 | - |
| 4219 |  KittyCake KCAKE | US$0,000002070 | 4,51% | -15,88% | - | US$98.881,98 | - |
| 4220 |  MELD MELD | US$0,1065 | 15,47% | -19,34% | - | US$99.950,22 | - |
| 4221 |  Traders coin TRDC | US$0,009143 | -0,55% | -11,35% | - | US$137.265 | - |
| 4222 |  Token X TKX | US$0,0002301 | 9,51% | 43,74% | - | US$99.276,19 | - |
| 4223 |  Karma DAO KARMA | US$0,01620 | -3,87% | -8,29% | - | US$98.668,02 | - |
| 4224 |  Shar Pei SHARPEI | US$0,00002519 | 0,05% | -21,66% | - | US$142.344 | - |
| 4225 |  BigShortBets BIGSB | US$1,48 | 4,77% | -0,58% | - | US$98.660,15 | - |
| 4226 |  Hive Dollar HBD | US$0,9800 | -1,35% | 0,97% | - | US$99.044,73 | - |
| 4227 |  botXcoin BOTX | US$0,3800 | 2,32% | -14,69% | - | US$98.137,58 | - |
| 4228 |  Buffer Finance iBFR | US$0,06837 | -10,13% | -16,87% | - | US$262.687 | - |
| 4229 |  Titi Financial TITI | US$0,000000000760 | -12,61% | 0,00% | - | US$363.627 | - |
| 4230 |  Worthwhile WHE | US$0,09836 | 42,88% | 15,90% | - | US$120.687 | - |
| 4231 |  Jenny Metaverse DAO Token UJENNY | US$0,6287 | -0,79% | -23,49% | - | US$97.595,24 | - |
| 4232 |  Mirrored Square MSQ | US$125,11 | 32,63% | 19,20% | - | US$98.889,54 | - |
| 4233 |  dFund DFND | US$0,001682 | 7,38% | -5,96% | - | US$99.499,48 | - |
| 4234 |  QUAI DAO QUAI | US$0,02427 | 1,42% | -11,97% | - | US$97.839,82 | - |
| 4235 |  Quantum Assets QA | US$0,01789 | 3,81% | -10,55% | - | US$191.174 | - |
| 4236 |  JK Coin JK | US$0,4477 | 4,50% | -29,94% | - | US$105.192 | - |
| 4237 |  MetaSoccer MSU | US$0,1110 | -1,88% | -13,60% | - | US$96.443,73 | - |
| 4238 |  ByteEx BX | US$0,04468 | 8,26% | 4,35% | - | US$97.284,46 | - |
| 4239 |  MMM7 MMM7 | US$10,95 | 7,26% | -54,99% | - | US$93.487,83 | - |
| 4240 |  ProSwap PROS | US$0,5242 | 2,12% | -0,27% | - | US$95.058,78 | - |
| 4241 |  Royal Protocol ROY | US$0,004112 | -2,05% | -18,81% | - | US$105.795 | - |
| 4242 |  Torekko (NEW) TRK | US$0,01701 | -2,13% | -11,85% | - | US$106.858 | - |
| 4243 |  Universe UNIV | US$0,0001691 | -0,40% | -23,36% | - | US$95.056,15 | - |
| 4244 |  BinStarter BSR | US$0,8871 | -0,32% | -2,65% | - | US$281.818 | - |
| 4245 |  sETH SETH | US$2.762,32 | 5,48% | -0,50% | - | US$95.257,66 | - |
| 4246 |  Trillium TT | US$0,001056 | 10,27% | -7,34% | - | US$102.268 | - |
| 4247 |  MOVE Network MOVD | US$0,005728 | 19,44% | -27,53% | - | US$94.861,15 | - |
| 4248 |  Shardus ULT | US$0,1878 | -0,34% | 4,81% | - | US$93.849,76 | - |
| 4249 |  DeFIL DFL | US$0,07868 | -3,64% | -57,13% | - | US$95.616,29 | - |
| 4250 |  Synapse Network SNP | US$0,1216 | -8,25% | -19,10% | - | US$152.726 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.