Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Marvelous NFTs (Bad Days) MNFT | US$0,09055 | 1,90% | -28,85% | - | US$142.705 | - |
| 4002 |  Fino DAO FINO | US$0,003040 | 13,43% | -37,42% | - | US$448.678 | - |
| 4003 |  Blin Metaverse BLIN | US$0,07312 | 11,23% | -35,35% | - | US$155.728 | - |
| 4004 |  Cougar CGS | US$0,04083 | 9,23% | 241,54% | - | US$139.588 | - |
| 4005 |  Keeps Coin KPC | US$0,02732 | -4,39% | -7,40% | - | US$138.995 | - |
| 4006 |  GADGETWAR GWAR | US$0,002964 | -3,21% | -43,59% | - | US$162.114 | - |
| 4007 |  Covid Cutter CVC | US$0,04157 | -0,24% | 0,00% | - | US$313.606 | - |
| 4008 |  Spartacus SPA | US$16,31 | -0,52% | -23,86% | - | US$136.910 | - |
| 4009 |  GFORCE GFCE | US$1,08 | -4,96% | -9,55% | - | US$138.302 | - |
| 4010 |  Kols Offering Token KOT | US$0,06102 | -0,01% | -9,43% | - | US$137.410 | - |
| 4011 |  SUP SUP | US$14,73 | 8,60% | -21,29% | - | US$137.625 | - |
| 4012 |  Fortress Lending FTS | US$0,07494 | 6,77% | -19,27% | - | US$138.694 | - |
| 4013 |  Planet Sandbox PSB | US$0,1461 | 1,23% | -28,92% | - | US$207.727 | - |
| 4014 |  SeedOn SEON | US$0,01164 | -5,84% | -33,70% | - | US$272.095 | - |
| 4015 |  NFTPad NFTPAD | US$0,06672 | 11,01% | -12,86% | - | US$197.607 | - |
| 4016 |  PixelVerse PIXEL | US$0,006097 | 3,01% | -24,63% | - | US$169.148 | - |
| 4017 |  Million MM | US$6,43 | -4,68% | -20,32% | - | US$141.716 | - |
| 4018 |  SHIBORG INU SHIBORG | US$0,000000000923 | 7,92% | -11,59% | - | US$135.546 | - |
| 4019 |  GemUni GENI | US$0,1706 | 13,75% | 9,77% | - | US$239.052 | - |
| 4020 |  WaykiChain Governance Coin WGRT | US$0,001325 | 3,46% | -6,80% | - | US$135.818 | - |
| 4021 |  ZooCoin ZOO | US$0,01081 | 22,23% | -8,04% | - | US$134.802 | - |
| 4022 |  Cornucopias COPI | US$0,02959 | 7,32% | -5,69% | - | US$655.150 | - |
| 4023 |  Conscious Value Network CVNT | US$1,92 | 0,45% | -3,91% | - | US$135.637 | - |
| 4024 |  BitBook BBT | US$0,003897 | -3,14% | -8,27% | - | US$188.603 | - |
| 4025 |  Wizarre Scroll SCRL | US$0,0005700 | -1,07% | -9,97% | - | US$193.852 | - |
| 4026 |  Kanpeki KAE | US$25,06 | 19,31% | 31,75% | - | US$133.510 | - |
| 4027 |  Pollen PLN | US$0,2330 | -1,92% | -19,56% | - | US$133.987 | - |
| 4028 |  CryptoDrop CDROP | US$0,0005780 | 3,08% | -23,23% | - | US$215.367 | - |
| 4029 |  GOMA Finance GOMA | US$0,000000004117 | 3,34% | -33,67% | - | US$262.326 | - |
| 4030 |  Flag Network FLAG | US$0,01955 | -2,13% | 4,48% | - | US$204.219 | - |
| 4031 |  Caketools CKT | US$0,01673 | -1,70% | -8,38% | - | US$136.288 | - |
| 4032 |  Prime Numbers PRNT | US$1,24 | 5,26% | 5,59% | - | US$132.535 | - |
| 4033 |  3X Long Dogecoin Token DOGEBULL | US$1,75 | 9,25% | -30,54% | - | US$132.537 | - |
| 4034 |  Vow VOW | US$0,6088 | 7,17% | -4,11% | - | US$132.896 | - |
| 4035 |  Kitty Finance KITTY | US$64,08 | -14,13% | -25,88% | - | US$131.512 | - |
| 4036 |  Galactic Arena: The NFTverse GAN | US$0,0007647 | 2,82% | -36,05% | - | US$135.146 | - |
| 4037 |  MetaRim RIM | US$0,7686 | 16,75% | 0,00% | - | US$219.488 | - |
| 4038 |  Waves.Exchange Token WX | US$1,23 | 1,47% | -3,88% | - | US$121.122 | - |
| 4039 |  DXBPay DXB | US$0,00000002041 | 0,12% | -18,68% | - | US$134.788 | - |
| 4040 |  StrikeX STRX | US$0,07543 | -1,19% | -7,41% | - | US$446.691 | - |
| 4041 |  Uberstate RIT 2.0 RIT20 | US$0,02330 | 1,07% | -18,11% | - | US$132.229 | - |
| 4042 |  DumpBuster GTFO | US$0,000002109 | 9,83% | -20,43% | - | US$130.631 | - |
| 4043 |  CMC Coin CMCC | US$0,06097 | 9,94% | 14,64% | - | US$153.995 | - |
| 4044 |  Operon Origins ORO | US$0,04150 | 4,82% | -25,37% | - | US$143.678 | - |
| 4045 |  Golden Ball GLB | US$0,000009957 | 2,30% | -10,04% | - | US$137.946 | - |
| 4046 |  QURAS XQC | US$0,001952 | -13,12% | -31,88% | - | US$135.393 | - |
| 4047 |  Goldario GLD | US$0,1049 | -1,61% | 1,47% | - | US$130.858 | - |
| 4048 |  GoldMiner GM | US$0,00002012 | 6,16% | -12,63% | - | US$174.516 | - |
| 4049 |  Monfter MON | US$0,004603 | 1,78% | -3,87% | - | US$128.115 | - |
| 4050 |  Influencer IMI | US$0,01501 | -0,02% | -25,01% | - | US$130.535 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.