Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Galaxy Doge GALAXYDOGE | US$0,000000000084 | 0,00% | 0,00% | - | US$369.956 | - |
| 3952 |  Bitcoin Vault BTCV | US$5,22 | 2,67% | 0,16% | - | US$152.958 | - |
| 3953 |  Quantfury Token QTF | US$13,05 | 1,15% | 7,30% | - | US$153.018 | - |
| 3954 |  FileStar STAR | US$0,05088 | -2,71% | -21,52% | - | US$152.468 | - |
| 3955 |  ParaToken PARA | US$0,000000000019 | 23,17% | -35,38% | - | US$153.310 | - |
| 3956 |  STING STN | US$0,7409 | 0,52% | -9,99% | - | US$152.031 | - |
| 3957 |  Elysian ELS | US$0,04512 | 9,21% | -11,75% | - | US$151.883 | - |
| 3958 |  ROI Token ROI | US$0,0004872 | 8,38% | -2,68% | - | US$158.959 | - |
| 3959 |  Parma Token PARMA | US$0,00009509 | 9,78% | 10,47% | - | US$150.197 | - |
| 3960 |  Euro Shiba Inu EShib | US$0,000000000010 | 28,63% | 14,57% | - | US$168.983 | - |
| 3961 |  MidasDAO (New) CROWN | US$17,62 | 7,00% | -38,95% | - | US$146.527 | - |
| 3962 |  Calo App CALO | US$0,02781 | 0,42% | -55,23% | - | US$158.690 | - |
| 3963 |  Zipmex ZMT | US$2,85 | 1,83% | -3,94% | - | US$149.867 | - |
| 3964 |  Mean Tamato MEANTAMATO | US$0,0000005052 | 0,00% | 0,00% | - | US$143.449 | - |
| 3965 |  Coco Swap COCO | US$0,0001955 | 2,86% | -16,10% | - | US$262.498 | - |
| 3966 |  Wrapped KuCoin Token WKCS | US$18,28 | 1,32% | -6,04% | - | US$150.415 | - |
| 3967 |  SHUMO SHUMO | US$0,0002344 | 29,22% | -0,94% | - | US$116.443 | - |
| 3968 |  SpiderDAO SPDR | US$0,004302 | 7,91% | -11,65% | - | US$158.236 | - |
| 3969 |  CoinsPaid CPD | US$0,02645 | 13,17% | -5,38% | - | US$250.940 | - |
| 3970 |  ShibElon SHIBELON | US$0,000001002 | -6,74% | -27,17% | - | US$153.558 | - |
| 3971 |  TryHards TRY | US$0,05324 | 5,31% | -17,87% | - | US$160.300 | - |
| 3972 |  Voxel X Network VXL | US$0,06943 | 32,36% | 26,30% | - | US$147.384 | - |
| 3973 |  Silo Finance SILO | US$0,2461 | 7,97% | -30,88% | - | US$147.223 | - |
| 3974 |  Flurry Finance FLURRY | US$0,0006749 | -2,29% | 2,07% | - | US$195.523 | - |
| 3975 |  Mirrored Bitcoin mBTC | US$41.950,73 | 7,18% | -2,99% | - | US$147.091 | - |
| 3976 |  EvilSquidGame EVILSQUID | US$0,000006957 | 2,94% | -41,31% | - | US$269.427 | - |
| 3977 |  Magic Power MGP | US$0,000005321 | 4,00% | -10,25% | - | US$350.320 | - |
| 3978 |  DAO.vc DAOVC | US$0,03387 | 1,12% | -1,37% | - | US$146.183 | - |
| 3979 |  CryptoZoo (new) ZOO | US$0,00002095 | -1,97% | -5,76% | - | US$471.120 | - |
| 3980 |  Cloudbric CLBK | US$0,01480 | 2,11% | -6,66% | - | US$144.105 | - |
| 3981 |  Propel PEL | US$0,1116 | 20,03% | 5,08% | - | US$162.704 | - |
| 3982 |  Alpha Nodes $ALPHA | US$0,000000002518 | -1,77% | 0,00% | - | US$143.420 | - |
| 3983 |  Statik STATIK | US$0,9625 | 0,33% | -1,25% | - | US$143.914 | - |
| 3984 |  Hokkaido Inu HOKK | US$0,002182 | -9,52% | -20,42% | - | US$145.876 | - |
| 3985 |  1peco 1PECO | US$0,4742 | -4,45% | -3,57% | - | US$145.449 | - |
| 3986 |  OneRing RING | US$1,30 | -13,02% | -68,07% | - | US$143.012 | - |
| 3987 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008216 | -2,74% | -12,41% | - | US$146.564 | - |
| 3988 |  MarsRise MARSRISE | US$0,000000001034 | 3,18% | -11,66% | - | US$142.589 | - |
| 3989 |  Astroport ASTRO | US$0,9075 | 16,22% | 18,23% | - | US$142.830 | - |
| 3990 |  BT.Finance BT | US$0,3312 | 15,19% | 12,67% | - | US$141.202 | - |
| 3991 |  QUASA QUA | US$0,001038 | 1,64% | -9,15% | - | US$141.173 | - |
| 3992 |  BIXBCOIN BIXB | US$33,30 | 17,21% | 72,87% | - | US$141.853 | - |
| 3993 |  Survive SURV | US$0,00003265 | -8,77% | 0,00% | - | US$435.723 | - |
| 3994 |  ENTERBUTTON ENTC | US$5,96 | -0,37% | -0,76% | - | US$140.815 | - |
| 3995 |  WAM WAM | US$0,1195 | 2,39% | -19,21% | - | US$248.896 | - |
| 3996 |  MagicCraft MCRT | US$0,009311 | 2,66% | -10,64% | - | US$429.751 | - |
| 3997 |  BNS Token BNS | US$0,06983 | 2,49% | -8,35% | - | US$140.540 | - |
| 3998 |  Decimal DEL | US$0,1276 | -0,41% | -43,72% | - | US$140.443 | - |
| 3999 |  Acumen ACM | US$2,63 | 0,72% | -22,84% | - | US$141.017 | - |
| 4000 |  HEdpAY HDP.ф | US$0,5302 | 1,63% | 26,28% | - | US$140.446 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.