Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Crypto Cavemen Club CAVE | US$0,4826 | -1,52% | -13,69% | - | US$220.649 | - |
| 3752 |  Maxonrow MXW | US$0,006403 | 3,21% | -1,55% | - | US$220.217 | - |
| 3753 |  Scarab Finance SCARAB | US$1,75 | 34,95% | -10,85% | - | US$217.885 | - |
| 3754 |  Equilibrium Games EQ | US$0,2034 | 7,89% | -19,20% | - | US$218.227 | - |
| 3755 |  League of Ancients LOA | US$0,08656 | 2,28% | -23,41% | - | US$403.276 | - |
| 3756 |  Lootex LOOT | US$1,07 | 1,48% | -3,29% | - | US$217.697 | - |
| 3757 |  PicaArtMoney PICA | US$0,01276 | 7,89% | 29,57% | - | US$218.007 | - |
| 3758 |  Gro DAO Token GRO | US$2,06 | -1,83% | -4,19% | - | US$222.314 | - |
| 3759 |  YFIONE YFO | US$48,03 | -10,79% | -32,98% | - | US$254.457 | - |
| 3760 |  AnchorUST AUST | US$1,20 | 0,11% | 0,06% | - | US$213.216 | - |
| 3761 |  Stable FOX ONEFOX | US$1,01 | 0,01% | 1,55% | - | US$214.305 | - |
| 3762 |  BeatBind BBND | US$0,01976 | 4,66% | 16,98% | - | US$213.042 | - |
| 3763 |  Facebook tokenized stock FTX FB | US$210,89 | 2,72% | 2,66% | - | US$212.690 | - |
| 3764 |  MetaWars WARS | US$0,06446 | 15,68% | -20,37% | - | US$512.347 | - |
| 3765 |  Yinbi YINBI | US$0,0001995 | -0,63% | 7,11% | - | US$212.010 | - |
| 3766 |  Float Protocol: Float FLOAT | US$1,53 | 0,51% | -2,61% | - | US$211.309 | - |
| 3767 |  GACUBE GAC | US$0,005653 | 0,44% | -32,08% | - | US$258.756 | - |
| 3768 |  cCOMP CCOMP | US$2,30 | 4,83% | -7,24% | - | US$208.792 | - |
| 3769 |  FuruKuru FUKU | US$0,00001252 | 2,58% | -19,26% | - | US$208.490 | - |
| 3770 |  xMARK XMARK | US$0,03601 | 12,53% | 43,89% | - | US$211.319 | - |
| 3771 |  Crypto Royale ROY | US$0,05454 | 0,00% | 0,00% | - | US$209.283 | - |
| 3772 |  DNFT Protocol DNF | US$0,03977 | 0,81% | -11,45% | - | US$211.296 | - |
| 3773 |  Meter Stable MTR | US$1,03 | 1,03% | -20,11% | - | US$210.445 | - |
| 3774 |  Solanax SOLD | US$0,06138 | 3,87% | 4,43% | - | US$206.979 | - |
| 3775 |  Invictus IN | US$48,17 | -0,18% | -28,77% | - | US$207.566 | - |
| 3776 |  The HUSL HUSL | US$0,9301 | 2,15% | -20,33% | - | US$341.104 | - |
| 3777 |  Allbridge ABR | US$2,85 | 0,85% | -12,29% | - | US$243.071 | - |
| 3778 |  MobieCoin MBX | US$0,003136 | 2,58% | -19,32% | - | US$217.769 | - |
| 3779 |  Binance Wrapped DOT BDOT | US$10,66 | 6,59% | -3,05% | - | US$216.232 | - |
| 3780 |  ECHO TECH COIN ECOT | US$0,01770 | -28,58% | -64,54% | - | US$211.969 | - |
| 3781 |  New Era NEC | US$0,004602 | -76,65% | -83,69% | - | US$204.581 | - |
| 3782 |  UltimoGG ULTGG | US$0,000000002904 | -7,52% | -17,11% | - | US$208.580 | - |
| 3783 |  Baby Lambo Inu BLINU | US$0,005409 | 12,51% | -5,71% | - | US$252.100 | - |
| 3784 |  Buff Doge Coin DOGECOIN | US$0,000000006808 | 1,54% | -32,64% | - | US$230.828 | - |
| 3785 |  Royal Gold RGOLD | US$1,24 | 7,30% | -12,39% | - | US$948.733 | - |
| 3786 |  Scotty Beam SCOTTY | US$0,008212 | 3,51% | -12,88% | - | US$284.697 | - |
| 3787 |  Angle ANGLE | US$0,2416 | -4,76% | -30,07% | - | US$207.241 | - |
| 3788 |  Graviton Zero GRAV | US$0,02996 | -8,11% | -43,45% | - | US$310.883 | - |
| 3789 |  Flux FLX | US$0,4901 | -0,69% | -16,06% | - | US$201.279 | - |
| 3790 |  RxSeed Coin WSOW | US$0,01478 | 3,54% | -56,51% | - | US$201.431 | - |
| 3791 |  MetaFabric FABRIC | US$0,008849 | -2,14% | -26,66% | - | US$299.510 | - |
| 3792 |  Liquidus LIQ | US$0,4232 | 6,05% | -20,25% | - | US$230.138 | - |
| 3793 |  HZM Coin HZM | US$0,003700 | 3,64% | -31,54% | - | US$200.805 | - |
| 3794 |  GINCOIN (Global Interest Rate) GIN | US$0,02981 | -6,01% | -3,57% | - | US$207.035 | - |
| 3795 |  Ref Finance REF | US$1,27 | 0,81% | -24,08% | - | US$201.238 | - |
| 3796 |  Pearl PEARL | US$25,70 | 15,10% | 4,71% | - | US$199.646 | - |
| 3797 |  The Neko NEKO | US$0,00006790 | 11,48% | -4,96% | - | US$198.637 | - |
| 3798 |  Uhive HVE2 | US$0,001769 | -0,67% | -8,88% | - | US$199.086 | - |
| 3799 |  SavePlanetEarth SPE | US$0,01367 | -5,00% | -12,61% | - | US$233.162 | - |
| 3800 |  FastSwap (BSC) FAST | US$0,006890 | 4,04% | -24,10% | - | US$330.819 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.