Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Akropolis Delphi ADEL | US$0,01805 | 5,41% | -13,40% | - | US$294.527 | - |
| 3602 |  SumSwap SUM | US$0,06411 | 1,22% | -1,55% | - | US$303.052 | - |
| 3603 |  Yobit Token YO | US$2.109,45 | 2,28% | -2,13% | - | US$303.525 | - |
| 3604 |  Crafting Finance CRF | US$0,02566 | 1,15% | -3,86% | - | US$302.726 | - |
| 3605 |  QiDao QI | US$0,7970 | 6,91% | -18,16% | - | US$1.679.358 | - |
| 3606 |  Kitty Inu kitty | US$0,00002984 | 58,25% | 39,24% | - | US$322.490 | - |
| 3607 |  MetalSwap XMT | US$0,3038 | -0,78% | -8,22% | - | US$381.298 | - |
| 3608 |  Mute MUTE | US$0,7710 | -3,02% | 6,41% | - | US$297.960 | - |
| 3609 |  Consensus Cell Network ECELL | US$0,01414 | -8,32% | -15,41% | - | US$290.539 | - |
| 3610 |  COLONY CLY | US$0,6582 | 7,10% | -10,98% | - | US$297.739 | - |
| 3611 |  Mirrored Goldman Sachs Group Inc mGS | US$361,89 | 1,34% | 1,79% | - | US$298.963 | - |
| 3612 |  CateCoin CATE | US$0,000001350 | 11,02% | -17,61% | - | US$756.062 | - |
| 3613 |  Griffin Art GART | US$0,00005570 | -2,03% | -36,68% | - | US$340.770 | - |
| 3614 |  Loomi LOOMI | US$0,009445 | 35,49% | 1,33% | - | US$309.274 | - |
| 3615 |  Decentralized data crypto system DCS | US$0,7718 | -23,64% | -33,39% | - | US$403.859 | - |
| 3616 |  Convex CRV CVXCRV | US$2,28 | 5,02% | -16,57% | - | US$295.564 | - |
| 3617 |  The Coop Network GMD | US$0,009254 | -0,02% | -40,16% | - | US$296.287 | - |
| 3618 |  Elephant Money ELEPHANT | US$0,00000004747 | 6,43% | 12,19% | - | US$619.742 | - |
| 3619 |  H3RO3S H3RO3S | US$0,02274 | 6,69% | -15,40% | - | US$296.508 | - |
| 3620 |  Keys Token KEYS | US$0,09205 | 3,82% | -2,50% | - | US$289.247 | - |
| 3621 |  Porta KIAN | US$0,07464 | 0,08% | -31,55% | - | US$290.761 | - |
| 3622 |  MyOwnItem MOI | US$2,57 | 9,07% | 19,94% | - | US$291.359 | - |
| 3623 |  LimoCoin Swap LMCSWAP | US$0,02092 | -11,64% | -44,25% | - | US$319.882 | - |
| 3624 |  JERITEX JRIT | US$0,2560 | -1,25% | -8,05% | - | US$288.069 | - |
| 3625 |  GameFi Protocol GFI | US$0,07403 | -0,02% | -4,28% | - | US$283.818 | - |
| 3626 |  ASIX Token ASIX | US$0,000003601 | -0,24% | -30,55% | - | US$872.569 | - |
| 3627 |  RoboFi VICS | US$0,2027 | 2,15% | -14,93% | - | US$297.140 | - |
| 3628 |  TeraBlock TBC | US$0,009076 | 5,82% | 17,00% | - | US$299.462 | - |
| 3629 |  PIBBLE PIB | US$0,002710 | 5,44% | 11,89% | - | US$304.576 | - |
| 3630 |  HalfPizza PIZA | US$0,00009680 | -3,49% | -15,52% | - | US$288.718 | - |
| 3631 |  Spectrum Token SPEC | US$1,47 | 13,84% | 24,46% | - | US$283.068 | - |
| 3632 |  Sheesha Finance Polygon MSHEESHA | US$0,01164 | 0,00% | 0,00% | - | US$401.830 | - |
| 3633 |  BankSocial BSL | US$0,0009443 | 5,47% | -15,69% | - | US$290.928 | - |
| 3634 |  Moonie NFT MNY | US$0,002798 | 10,83% | -23,76% | - | US$323.902 | - |
| 3635 |  Aimedis AIMX | US$0,04752 | 0,00% | -12,71% | - | US$299.746 | - |
| 3636 |  ByteDex BEXT | US$0,02348 | 15,02% | 8,99% | - | US$280.380 | - |
| 3637 |  IOI Token IOI | US$0,5351 | 0,78% | -27,18% | - | US$299.491 | - |
| 3638 |  wanUSDT WANUSDT | US$0,9999 | -0,03% | -0,01% | - | US$278.600 | - |
| 3639 |  Chikn Egg EGG | US$1,76 | -0,05% | 1,58% | - | US$281.230 | - |
| 3640 |  WiBX WBX | US$0,008611 | 3,41% | 25,58% | - | US$258.635 | - |
| 3641 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02780 | -1,62% | -1,90% | - | US$275.353 | - |
| 3642 |  Hotbit Token HTB | US$0,04707 | 3,22% | -4,45% | - | US$272.672 | - |
| 3643 |  Zoe Cash ZOE | US$0,007504 | 24,98% | -62,31% | - | US$278.306 | - |
| 3644 |  Musk Gold MUSK | US$0,2292 | 12,55% | -40,44% | - | US$274.052 | - |
| 3645 |  SolRazr SOLR | US$0,4955 | 0,52% | -22,02% | - | US$275.699 | - |
| 3646 |  SMD COIN SMD | US$0,04430 | 6,72% | -12,71% | - | US$276.507 | - |
| 3647 |  Kiba Inu KIBA | US$0,000008183 | 17,01% | -10,75% | - | US$426.263 | - |
| 3648 |  Ecoreal Estate ECOREAL | US$0,1713 | 1,78% | 12,87% | - | US$269.931 | - |
| 3649 |  Luxurious Pro Network Token LPNT | US$11,74 | 2,40% | -11,04% | - | US$267.788 | - |
| 3650 |  Futureswap FST | US$2,63 | 1,80% | 4,52% | - | US$264.131 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.