Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kevacoin KVA | US$0,0005563 | -2,26% | -17,45% | - | US$47.019,35 | - |
| 4752 |  chikn feed FEED | US$0,003820 | 0,59% | -23,59% | - | US$49.949,46 | - |
| 4753 |  Culture Ticket Chain CTC | US$0,003698 | -0,02% | -30,63% | - | US$46.019,86 | - |
| 4754 |  Marginswap MFI | US$0,1607 | 2,74% | -0,19% | - | US$46.100,60 | - |
| 4755 |  3x Short Litecoin Token LTCBEAR | US$0,0006042 | -14,74% | 8,73% | - | US$44.966,58 | - |
| 4756 |  Bankers Dream BANK$ | US$0,000000006803 | 8,81% | -24,31% | - | US$108.826 | - |
| 4757 |  AMC FIGHT NIGHT AMC | US$0,08243 | 2,87% | -8,32% | - | US$46.317,38 | - |
| 4758 |  OMNI - People Driven OAI | US$0,02094 | 9,91% | -12,68% | - | US$63.197,98 | - |
| 4759 |  Starter START | US$3,87 | 11,09% | -13,67% | - | US$116.049 | - |
| 4760 |  Smashchain SAS | US$0,03362 | -5,37% | -7,45% | - | US$45.220,91 | - |
| 4761 |  NAGA NGC | US$0,6313 | -0,24% | -23,81% | - | US$45.448,42 | - |
| 4762 |  BALI TOKEN BLI | US$0,000005887 | -1,40% | 12,87% | - | US$58.980,45 | - |
| 4763 |  DAppNode NODE | US$0,2679 | 5,29% | -0,88% | - | US$45.294,17 | - |
| 4764 |  Dark Matter DeFi DMD | US$0,08376 | 16,66% | 7,36% | - | US$45.662,08 | - |
| 4765 |  Vires Finance VIRES | US$58,37 | -2,37% | -13,29% | - | US$45.398,82 | - |
| 4766 |  HaggleX HAG | US$0,1512 | 2,07% | -7,45% | - | US$44.877,01 | - |
| 4767 |  Medican Coin MCAN | US$0,04266 | -25,05% | -35,79% | - | US$45.889,81 | - |
| 4768 |  HNK Orijent 1919 ORI | US$0,2137 | -14,41% | 0,00% | - | US$131.583 | - |
| 4769 |  governance ZIL GZIL | US$25,85 | 6,49% | -28,53% | - | US$45.022,78 | - |
| 4770 |  CryptoXpress XPRESS | US$0,7244 | 0,30% | -20,25% | - | US$53.783,47 | - |
| 4771 |  Sunny Side up SSU | US$0,1502 | -53,03% | 0,00% | - | US$44.942,51 | - |
| 4772 |  Ainu Token AINU | US$0,000000000002 | -6,90% | -17,45% | - | US$46.681,97 | - |
| 4773 |  Rise of Defenders RDR | US$0,01803 | -3,02% | -19,87% | - | US$82.049,77 | - |
| 4774 |  wanETH WANETH | US$2.760,12 | 6,42% | 0,00% | - | US$44.792,96 | - |
| 4775 |  HBTC Captain Token HBC | US$2,94 | 0,62% | -1,63% | - | US$44.621,75 | - |
| 4776 |  Ramifi Protocol RAM | US$0,05281 | 3,20% | -21,03% | - | US$45.376,95 | - |
| 4777 |  CORN CORN | US$16,80 | 7,25% | -3,78% | - | US$45.375,51 | - |
| 4778 |  DarkShield Games Studio DKS | US$0,002696 | -10,80% | -29,14% | - | US$83.584,64 | - |
| 4779 |  MemePad MEPAD | US$0,007858 | 6,03% | -12,72% | - | US$182.578 | - |
| 4780 |  Alien Inu ALIEN | US$0,000000000000 | 6,36% | 49,64% | - | US$44.363,55 | - |
| 4781 |  ixirswap IXIR | US$0,04449 | -7,24% | -2,12% | - | US$90.342,74 | - |
| 4782 |  Scrap SCRAP | US$4,45 | -3,19% | 24,73% | - | US$44.274,86 | - |
| 4783 |  Meta Spatial SPAT | US$0,08923 | -2,88% | 6,58% | - | US$53.765,99 | - |
| 4784 |  Perion PERC | US$0,5632 | 4,53% | -35,06% | - | US$44.396,09 | - |
| 4785 |  CoinMeet MEET | US$0,001137 | -8,33% | -16,81% | - | US$43.888,03 | - |
| 4786 |  DeCredit CDTC | US$0,003684 | -3,73% | -26,25% | - | US$43.957,56 | - |
| 4787 |  UBGToken UBG | US$0,005745 | -19,81% | -24,37% | - | US$46.692,64 | - |
| 4788 |  Zagent ZEG | US$0,04972 | -11,87% | -75,99% | - | US$95.267,34 | - |
| 4789 |  Birb BIRB | US$0,02108 | -2,98% | 5,17% | - | US$83.739,12 | - |
| 4790 |  Mewtwo Inu MEWTWO | US$0,000000000514 | -3,03% | -34,11% | - | US$43.534,98 | - |
| 4791 |  Oobit OBT | US$0,2456 | 8,77% | -1,38% | - | US$78.561,49 | - |
| 4792 |  RIFI United RU | US$0,003840 | 1,71% | -2,03% | - | US$45.061,43 | - |
| 4793 |  PYE PYE | US$0,002043 | -3,63% | -41,96% | - | US$80.565,66 | - |
| 4794 |  LEOPARD LEOPARD | US$0,000000000004 | 8,60% | -23,00% | - | US$45.941,39 | - |
| 4795 |  Medium MDM | US$0,7139 | 1,95% | -6,47% | - | US$43.288,40 | - |
| 4796 |  Food Farmer Finance FFF | US$0,004955 | 8,83% | -50,07% | - | US$43.113,49 | - |
| 4797 |  Monster of God MONX | US$0,03278 | 7,92% | 4,11% | - | US$93.907,90 | - |
| 4798 |  Stater STR | US$0,02270 | 8,05% | -8,75% | - | US$43.995,92 | - |
| 4799 |  Koda Cryptocurrency KODA | US$0,0005037 | 18,91% | 15,52% | - | US$49.771,76 | - |
| 4800 |  Nahmii NII | US$0,002384 | 0,44% | 1,93% | - | US$43.329,51 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.