Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZYX ZYX | US$0,06710 | 5,23% | -22,38% | - | US$49.676,07 | - |
| 5002 |  Recast1 Coin R1 | US$0,002358 | -0,13% | -3,78% | - | US$31.168,80 | - |
| 5003 |  Cyber Crystal CRYSTAL | US$0,2686 | 1,72% | -29,32% | - | US$41.377,65 | - |
| 5004 |  Meta Rewards Token MRT | US$0,000000000139 | -8,04% | -43,53% | - | US$34.391,03 | - |
| 5005 |  MetaDrace DRACE | US$0,02459 | 8,74% | -32,13% | - | US$57.566,36 | - |
| 5006 |  Arena Token ARENA | US$0,2344 | 2,80% | -0,27% | - | US$66.528,23 | - |
| 5007 |  GemUni GENIX | US$0,0002617 | -18,10% | 0,00% | - | US$225.280 | - |
| 5008 |  Pay It Now PIN | US$0,01926 | 33,57% | 57,45% | - | US$44.065,15 | - |
| 5009 |  ACU Platform ACU | US$11,02 | 0,45% | 6,36% | - | US$31.161,36 | - |
| 5010 |  DoragonLand DOR | US$0,01256 | -3,72% | 6,55% | - | US$67.067,81 | - |
| 5011 |  PinkSale PINKSALE | US$120,07 | 7,08% | 25,27% | - | US$92.985,45 | - |
| 5012 |  WEYU WEYU | US$0,003810 | 3,75% | -10,65% | - | US$48.703,38 | - |
| 5013 |  ShibaWallet SHWA | US$0,0001221 | -20,79% | -6,88% | - | US$31.234,57 | - |
| 5014 |  Happiness HPNS | US$0,0001112 | 10,98% | 1,14% | - | US$30.906,40 | - |
| 5015 |  Jigen JIG | US$0,09297 | -4,78% | -4,06% | - | US$153.923 | - |
| 5016 |  BlackPool BPT | US$3,10 | 11,20% | -4,48% | - | US$30.762,46 | - |
| 5017 |  EcoFi ECO | US$0,9829 | 8,03% | 2,85% | - | US$30.723,55 | - |
| 5018 |  ShibRWD SRWD | US$0,000000003673 | -8,85% | -34,78% | - | US$31.082,90 | - |
| 5019 |  Swapz SWAPZ | US$0,01507 | 0,39% | -21,09% | - | US$116.162 | - |
| 5020 |  Grim EVO GRIM EVO | US$1,47 | 24,93% | -16,48% | - | US$30.568,95 | - |
| 5021 |  GUARDIAN GUARD | US$1,18 | 5,02% | 14,02% | - | US$165.394 | - |
| 5022 |  HK Coin HKC | US$0,1280 | 0,06% | 0,07% | - | US$30.556,97 | - |
| 5023 |  PolkaPets PETS | US$0,07111 | 6,51% | 19,34% | - | US$31.018,19 | - |
| 5024 |  Cowboy Snake COWS | US$0,03611 | -7,32% | -21,86% | - | US$88.771,35 | - |
| 5025 |  One Share ONS | US$2,85 | 0,93% | -25,89% | - | US$30.876,07 | - |
| 5026 |  Weave WEAVE | US$0,6932 | -2,39% | -8,76% | - | US$90.436,08 | - |
| 5027 |  DOOR DOOR | US$0,05772 | 16,29% | -14,28% | - | US$32.030,59 | - |
| 5028 |  MoneySwap MSWAP | US$0,001124 | 1,29% | -7,28% | - | US$30.355,18 | - |
| 5029 |  Dungeonswap DND | US$0,07103 | 2,06% | -14,62% | - | US$38.041,28 | - |
| 5030 |  moonwolf.io WOLF | US$0,0000006322 | 0,87% | -9,91% | - | US$30.964,43 | - |
| 5031 |  DeFinity DEFX | US$0,02084 | 4,34% | 10,40% | - | US$30.220,38 | - |
| 5032 |  Cerby Token CERBY | US$0,0003876 | 0,40% | -12,10% | - | US$41.087,01 | - |
| 5033 |  Flourishing AI AI | US$0,09154 | 4,94% | -14,19% | - | US$75.016,25 | - |
| 5034 |  Police and Thief Game LOOT | US$0,0004590 | -2,76% | -22,58% | - | US$29.839,57 | - |
| 5035 |  Marinade MNDE | US$0,1234 | 0,65% | -23,75% | - | US$30.042,21 | - |
| 5036 |  Gbrick GBX | US$0,003921 | -7,00% | -10,95% | - | US$40.725,48 | - |
| 5037 |  XMINE XMN | US$0,00002517 | -15,13% | -24,76% | - | US$41.341,54 | - |
| 5038 |  Tesla tokenized stock Bittrex TSLA | US$799,31 | 2,85% | -7,71% | - | US$29.834,02 | - |
| 5039 |  The Plant Dao SPROUT | US$0,00002834 | 13,18% | 17,67% | - | US$29.507,84 | - |
| 5040 |  Dapp Token DAPPT | US$0,002148 | 5,66% | -5,49% | - | US$29.470,27 | - |
| 5041 |  B.Protocol BPRO | US$5,50 | 1,75% | 1,75% | - | US$29.401,96 | - |
| 5042 |  BABYDRIP BABYDRIP | US$0,0000008447 | 19,68% | -41,81% | - | US$53.067,68 | - |
| 5043 |  HUH Token HUH | US$0,00001105 | 0,96% | -12,74% | - | US$60.405,43 | - |
| 5044 |  SafeLaunch SFEX | US$0,6008 | 5,27% | -2,57% | - | US$66.896,39 | - |
| 5045 |  Solhero Finance HERO | US$0,01685 | 11,00% | 35,31% | - | US$29.682,48 | - |
| 5046 |  Potentiam PTM | US$0,03608 | 0,12% | -7,09% | - | US$29.542,28 | - |
| 5047 |  BullionFx BULL | US$0,3110 | 0,76% | 118,31% | - | US$28.998,13 | - |
| 5048 |  RCCCToken RCCC | US$0,001978 | 0,38% | -14,86% | - | US$29.092,32 | - |
| 5049 |  Baby Shiba Coin BABYSHIBA | US$0,003719 | -0,53% | -20,32% | - | US$28.625,00 | - |
| 5050 |  GoodDollar G$ | US$0,0002057 | -1,11% | 10,72% | - | US$29.112,83 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.