Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Wakanda Inu WKD | US$0,00000003680 | 4,33% | -14,62% | - | US$45.000,31 | - |
| 5102 |  R U Generous RUG | US$2,05 | -7,81% | -3,46% | - | US$26.558,54 | - |
| 5103 |  Swampy SWAMP | US$0,07059 | 3,05% | -4,46% | - | US$27.003,19 | - |
| 5104 |  Memecoin MEM | US$0,07155 | 13,15% | -0,09% | - | US$22.470,32 | - |
| 5105 |  Bincentive BCNT | US$0,03335 | 6,11% | -9,84% | - | US$27.558,78 | - |
| 5106 |  RichCity RICH | US$0,000000001805 | -6,03% | 30,23% | - | US$68.053,35 | - |
| 5107 |  FANG Token FANG | US$1,41 | 5,12% | -16,72% | - | US$26.280,99 | - |
| 5108 |  MonstaVerse MONSTR | US$0,000000002870 | -19,45% | -46,89% | - | US$25.350,03 | - |
| 5109 |  Based Token BDC | US$0,0001215 | -9,49% | -6,37% | - | US$26.821,77 | - |
| 5110 |  Crypto Carbon Energy CYCE | US$0,3459 | -1,52% | -5,28% | - | US$26.347,00 | - |
| 5111 |  Waggle Network WAG | US$0,1764 | 3,69% | 1,47% | - | US$25.827,35 | - |
| 5112 |  Jubi Token JT | US$0,04836 | 5,03% | -0,04% | - | US$26.242,52 | - |
| 5113 |  NSUR COIN NSUR | US$0,0006657 | -0,96% | -13,23% | - | US$27.281,29 | - |
| 5114 |  GranX Chain GRANX | US$0,1039 | -18,03% | 42,82% | - | US$26.133,79 | - |
| 5115 |  CrossSwap CSWAP | US$0,04582 | -10,49% | -29,50% | - | US$46.307,39 | - |
| 5116 |  StaySAFU SAFU | US$13,56 | 7,21% | 7,09% | - | US$32.261,84 | - |
| 5117 |  ForeverBlast FEB | US$0,00002218 | 1,12% | -2,21% | - | US$26.091,83 | - |
| 5118 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2863 | 3,13% | -13,39% | - | US$25.779,07 | - |
| 5119 |  ReSource Protocol SOURCE | US$0,9500 | -3,27% | -14,48% | - | US$28.251,90 | - |
| 5120 |  Boss Token BOSS | US$0,000000005101 | 11,59% | -32,86% | - | US$37.649,52 | - |
| 5121 |  Mirror mARKK Token mARKK | US$70,46 | 6,01% | 0,65% | - | US$25.812,04 | - |
| 5122 |  WAIV Care WAIV | US$0,0002671 | -0,39% | -12,47% | - | US$25.994,92 | - |
| 5123 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002558 | 9,77% | -8,53% | - | US$25.688,01 | - |
| 5124 |  DAOhaus HAUS | US$29,29 | -0,21% | -16,28% | - | US$25.743,11 | - |
| 5125 |  YAS YAS | US$0,02172 | 0,05% | -12,76% | - | US$25.721,11 | - |
| 5126 |  ArcadeNetwork ARC | US$0,03104 | 4,99% | -4,38% | - | US$71.895,40 | - |
| 5127 |  MegaCryptoPolis MEGA | US$7,26 | 17,18% | -7,66% | - | US$25.765,68 | - |
| 5128 |  Metakings MTK | US$0,7719 | -3,75% | -14,36% | - | US$29.620,48 | - |
| 5129 |  Pocoland POCO | US$0,02079 | 3,93% | -25,48% | - | US$40.269,99 | - |
| 5130 |  vBSWAP VBSWAP | US$12,78 | 1,18% | 7,60% | - | US$25.560,57 | - |
| 5131 |  Uplift LIFT | US$0,1412 | -0,17% | -16,96% | - | US$64.512,76 | - |
| 5132 |  Coinerr ERR | US$0,0008851 | 13,08% | 208,68% | - | US$96.442,56 | - |
| 5133 |  GinSpirit GINSPIRIT | US$0,09218 | 52,95% | 20,15% | - | US$25.488,83 | - |
| 5134 |  DAWG DAWG | US$0,03076 | -0,26% | -8,30% | - | US$25.563,11 | - |
| 5135 |  Gold Zilla GLDZ | US$0,01538 | -2,13% | -32,31% | - | US$26.558,55 | - |
| 5136 |  Rijent Coin RTC | US$0,002012 | -11,58% | -81,57% | - | US$25.486,78 | - |
| 5137 |  Filecoin Standard Hashrate Token FILST | US$1,12 | -0,80% | -7,37% | - | US$26.194,69 | - |
| 5138 |  BasketDAO BASK | US$1,85 | -0,22% | -15,85% | - | US$25.357,44 | - |
| 5139 |  Ari10 ARI10 | US$0,03105 | 0,66% | -17,79% | - | US$110.800 | - |
| 5140 |  ZORT ZORT | US$0,002101 | -2,79% | -48,02% | - | US$24.934,41 | - |
| 5141 |  Engine ENGN | US$0,000001984 | 37,20% | -20,50% | - | US$25.239,71 | - |
| 5142 |  ACryptoSI ACSI | US$1,60 | -1,82% | -26,00% | - | US$25.223,90 | - |
| 5143 |  Ruby Currency RBC | US$2,19 | 0,75% | 0,83% | - | US$25.118,23 | - |
| 5144 |  Rebasing Liquidity DELTA-RLP | US$182,32 | 6,45% | 9,61% | - | US$25.167,73 | - |
| 5145 |  Almond ALM | US$0,0002191 | 629,77% | 385,87% | - | US$50.593,03 | - |
| 5146 |  Shibrobi SHIBORG | US$0,000000000008 | -7,14% | 0,00% | - | US$24.989,88 | - |
| 5147 |  YES||NO YON | US$0,003087 | 4,64% | -15,67% | - | US$36.360,38 | - |
| 5148 |  WOLVERINU WOLVERINU | US$0,000000000005 | 12,38% | -12,25% | - | US$25.207,41 | - |
| 5149 |  Interfinex IFEX | US$0,00002692 | -3,22% | -14,42% | - | US$25.020,83 | - |
| 5150 |  DP Token DPT | US$0,2963 | 1,58% | -2,37% | - | US$49.969,08 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.