Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pinkcoin PINK | US$0,002501 | -4,97% | -20,39% | US$1.087.577 | US$19,95 | 434.824.797 PINK |
| 1702 |  Cornichon CORN | US$0,07133 | 0,58% | -4,82% | US$1.085.379 | US$596,68 | 15.216.170 CORN |
| 1703 |  OST OST | US$0,001426 | -1,54% | -23,11% | US$1.087.333 | US$17.895,68 | 762.469.095 OST |
| 1704 |  Coldstack CLS | US$0,7182 | 1,84% | -13,82% | US$1.080.835 | US$280.667 | 1.504.975 CLS |
| 1705 |  Name Change Token NCT | US$0,01932 | 2,76% | -10,93% | US$1.052.591 | US$50.844,69 | 54.484.783 NCT |
| 1706 |  XP NETWORK XPNET | US$0,008202 | 0,72% | -5,48% | US$1.081.621 | US$178.729 | 131.870.792 XPNET |
| 1707 |  eBoost EBST | US$0,01075 | 3,43% | -20,83% | US$1.075.149 | US$13,19 | 99.990.002 EBST |
| 1708 |  ETNA Network ETNA | US$0,09142 | 4,87% | -2,99% | US$1.104.302 | US$148.899 | 12.079.542 ETNA |
| 1709 |  LanaCoin LANA | US$0,0003921 | 2,30% | -2,04% | US$1.068.003 | - | 2.723.509.684 LANA |
| 1710 |  Digitex DGTX | US$0,001249 | -6,64% | -5,98% | US$1.163.229 | US$204.664 | 931.035.715 DGTX |
| 1711 |  SINOVATE SIN | US$0,001593 | -0,06% | -10,38% | US$1.057.368 | US$206.220 | 663.717.042 SIN |
| 1712 |  Golff GOF | US$0,1056 | 4,02% | -22,05% | US$1.055.844 | US$1.102.004 | 9.999.338 GOF |
| 1713 |  Doki Doki Finance DOKI | US$21,02 | 0,76% | 9,15% | US$1.051.054 | US$51.746,94 | 50.000 DOKI |
| 1714 |  ROCKI ROCKI | US$0,1300 | 1,76% | -11,31% | US$1.047.200 | US$113.399 | 8.057.237 ROCKI |
| 1715 |  FintruX Network FTX | US$0,01096 | 5,44% | -4,70% | US$1.041.666 | US$1.198,00 | 95.000.000 FTX |
| 1716 |  Primas PST | US$0,01964 | 5,48% | -5,84% | US$1.035.095 | US$1.923.259 | 52.692.565 PST |
| 1717 |  Apron Network APN | US$0,01101 | 1,61% | -26,96% | US$1.029.774 | US$201.467 | 93.500.000 APN |
| 1718 |  TERA TERA | US$0,001191 | -19,59% | -53,12% | US$1.006.228 | US$70.126,63 | 844.711.128 TERA |
| 1719 |  Dimecoin DIME | US$0,000002243 | 2,66% | -11,39% | US$1.072.849 | US$102,43 | 478.333.438.962 DIME |
| 1720 |  DFSocial Gaming DFSG | US$0,07847 | 12,19% | -8,22% | US$966.893 | US$28.472,02 | 12.321.318 DFSG |
| 1721 |  Fractal FCL | US$0,06135 | 3,63% | -21,40% | US$1.018.133 | US$91.931,16 | 16.595.271 FCL |
| 1722 |  Dracula Token DRC | US$0,06923 | 4,58% | -4,40% | US$1.005.054 | US$6.452,62 | 14.516.717 DRC |
| 1723 |  STEM CELL COIN SCC | US$0,003137 | 2,30% | -88,30% | US$1.005.949 | - | 320.658.118 SCC |
| 1724 |  Samsunspor Fan Token SAM | US$2,48 | 5,85% | -8,37% | US$1.004.226 | US$21.335,05 | 405.001 SAM |
| 1725 |  Unicly Hashmasks Collection UMASK | US$0,01002 | 6,38% | -0,76% | US$1.001.656 | - | 100.000.000 UMASK |
| 1726 |  BLink BLINK | US$0,005425 | 0,80% | -23,37% | US$1.000.146 | US$19.396,68 | 184.347.125 BLINK |
| 1727 |  DePay DEPAY | US$0,4762 | 5,76% | -4,43% | US$993.717 | US$144.586 | 2.086.652 DEPAY |
| 1728 |  Tapmydata TAP | US$0,05673 | 4,79% | 12,94% | US$996.488 | US$1,44 | 17.566.430 TAP |
| 1729 |  SynchroBitcoin SNB | US$0,01246 | 0,49% | -16,88% | US$990.939 | US$37,45 | 79.535.231 SNB |
| 1730 |  Peanut NUX | US$0,1029 | 7,83% | -10,18% | US$975.424 | US$349.756 | 9.476.069 NUX |
| 1731 |  Signature Chain SIGN | US$0,001279 | 7,18% | -23,59% | US$979.078 | US$1.724,98 | 765.779.225 SIGN |
| 1732 |  ADA BOY ADABOY | US$0,00001010 | 2,93% | -19,04% | US$975.676 | US$324.701 | 96.584.605.559 ADABOY |
| 1733 |  Wolf Safe Poor People WSPP | US$0,000000000070 | 3,05% | -1,85% | US$977.553 | US$7.979,26 | 13.892.622.544.137.368 WSPP |
| 1734 |  Unification FUND | US$0,02826 | -0,41% | -7,60% | US$973.433 | US$35.973,57 | 34.447.402 FUND |
| 1735 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6941 | 9,64% | -10,49% | US$971.615 | US$4.034,52 | 1.399.882 SAUBER |
| 1736 |  UCA Coin UCA | US$0,0004293 | 10,67% | -41,40% | US$986.797 | US$2.486,68 | 2.298.409.385 UCA |
| 1737 |  Tap XTP | US$0,0007838 | 88,08% | -2,10% | US$965.571 | US$4.605,45 | 1.231.911.016 XTP |
| 1738 |  KeyFi KEYFI | US$0,3567 | 3,94% | 5,04% | US$958.957 | US$3.913,33 | 2.688.429 KEYFI |
| 1739 |  WeOwn CHX | US$0,009734 | 11,67% | -27,30% | US$970.662 | US$84.398,62 | 99.719.012 CHX |
| 1740 |  Young Boys Fan Token YBO | US$0,9578 | 3,82% | -16,23% | US$959.149 | US$4.795,18 | 1.001.392 YBO |
| 1741 |  Venus BCH vBCH | US$6,18 | 2,54% | -0,80% | US$954.857 | - | 154.392 vBCH |
| 1742 |  MurAll PAINT | US$0,0001062 | 0,47% | -16,51% | US$961.309 | US$41.115,89 | 9.055.103.598 PAINT |
| 1743 |  Spaceswap MILK2 MILK2 | US$0,1304 | 6,74% | -19,11% | US$961.664 | US$168.244 | 7.376.937 MILK2 |
| 1744 |  Moneytoken IMT | US$0,00008294 | 6,41% | -0,76% | US$942.935 | US$30.370,54 | 11.369.423.186 IMT |
| 1745 |  Mind Music MND | US$0,000000001834 | 0,47% | -26,33% | US$913.567 | US$99.718,11 | 498.189.654.056.301 MND |
| 1746 |  DAV Coin DAV | US$0,001410 | 32,36% | -6,27% | US$977.987 | US$662.651 | 693.650.813 DAV |
| 1747 |  MobileGo MGO | US$0,009436 | -0,02% | -13,96% | US$943.617 | US$46.388,71 | 99.996.877 MGO |
| 1748 |  Spectre.ai Utility Token SXUT | US$0,03843 | 2,30% | -2,04% | US$942.669 | - | 24.529.558 SXUT |
| 1749 |  ASPO World ASPO | US$0,07779 | 10,06% | -50,51% | US$942.981 | US$291.876 | 12.121.885 ASPO |
| 1750 |  Veil VEIL | US$0,01092 | 4,99% | -1,59% | US$939.605 | US$893,37 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.