Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Skrumble Network SKM | US$0,001654 | 6,76% | -19,28% | US$1.690.229 | US$109.035 | 1.021.680.996 SKM |
| 1552 |  CHADS VC CHADS | US$0,03623 | 6,34% | -0,83% | US$1.674.024 | US$163,74 | 46.206.902 CHADS |
| 1553 |  UnMarshal MARSH | US$0,2367 | 9,77% | -18,96% | US$1.679.782 | US$1.768.714 | 7.096.098 MARSH |
| 1554 |  yieldwatch WATCH | US$0,1076 | 3,08% | -9,63% | US$1.670.907 | US$40.888,70 | 15.525.544 WATCH |
| 1555 |  AXPR AXPR | US$0,005896 | 1,48% | -13,16% | US$1.648.927 | US$117.703 | 279.674.001 AXPR |
| 1556 |  Cryptonovae YAE | US$0,03421 | 5,74% | -14,13% | US$1.657.308 | US$2.809,28 | 48.450.191 YAE |
| 1557 |  2crazyNFT 2CRZ | US$0,01078 | 4,38% | -15,80% | US$1.654.720 | US$85.262,63 | 153.470.569 2CRZ |
| 1558 |  Helmet.insure HELMET | US$0,03889 | 1,01% | -16,02% | US$1.652.736 | US$220.263 | 42.498.355 HELMET |
| 1559 |  Hush HUSH | US$0,1372 | 15,50% | -2,69% | US$1.645.892 | US$1.415,93 | 11.991.948 HUSH |
| 1560 |  Governor DAO GDAO | US$0,5663 | 11,59% | -2,42% | US$1.639.913 | US$19.854,21 | 2.896.077 GDAO |
| 1561 |  AICHAIN AIT | US$0,003068 | 2,63% | -3,26% | US$1.641.365 | - | 535.067.071 AIT |
| 1562 |  Raze Network RAZE | US$0,02244 | 0,77% | -43,48% | US$1.609.582 | US$537.171 | 71.736.311 RAZE |
| 1563 |  Props Token PROPS | US$0,004532 | 5,83% | -7,01% | US$1.627.882 | US$695.768 | 359.236.101 PROPS |
| 1564 |  CloakCoin CLOAK | US$0,2817 | 3,31% | -8,45% | US$1.625.355 | US$588,95 | 5.769.065 CLOAK |
| 1565 |  ODUWA OWC | US$0,3848 | 3,84% | -1,79% | US$1.611.947 | US$31.840,72 | 4.188.884 OWC |
| 1566 |  BitCore BTX | US$0,08874 | -7,38% | -16,95% | US$1.607.687 | US$151.811 | 18.116.536 BTX |
| 1567 |  ODIN PROTOCOL ODIN | US$0,09171 | 3,20% | -17,80% | US$1.602.007 | US$7.395,84 | 17.468.925 ODIN |
| 1568 |  Q DAO Governance token v1.0 QDAO | US$6,06 | -6,12% | -20,85% | US$1.599.810 | US$21,94 | 263.856 QDAO |
| 1569 |  EarnX EARNX | US$0,0000002305 | 1,70% | 10,32% | US$1.587.537 | US$1.501,90 | 6.886.708.770.780 EARNX |
| 1570 |  Genesis Vision GVT | US$0,3608 | 1,20% | 15,54% | US$1.597.090 | US$31.399,80 | 4.426.883 GVT |
| 1571 |  ASKO ASKO | US$0,01209 | -0,05% | -18,67% | US$1.596.310 | US$81.653,56 | 132.008.102 ASKO |
| 1572 |  Dev Protocol DEV | US$1,41 | -2,37% | 4,52% | US$1.574.381 | US$62.106,97 | 1.118.005 DEV |
| 1573 |  FujiCoin FJC | US$0,0003921 | 2,30% | -2,04% | US$1.579.646 | - | 4.028.248.342 FJC |
| 1574 |  Sumokoin SUMO | US$0,03723 | 4,85% | -18,97% | US$1.578.062 | US$16.161,61 | 42.383.849 SUMO |
| 1575 |  APYSwap APYS | US$0,08592 | -2,42% | -15,61% | US$1.563.003 | US$180.781 | 18.191.036 APYS |
| 1576 |  Zap ZAP | US$0,006624 | 7,16% | -18,65% | US$1.564.266 | US$20.092,50 | 236.144.465 ZAP |
| 1577 |  τBitcoin ΤBTC | US$5.046,58 | 2,36% | -4,88% | US$1.564.441 | US$719,61 | 310 ΤBTC |
| 1578 |  TurtleCoin TRTL | US$0,00001266 | 4,14% | -23,06% | US$1.557.037 | US$103.451 | 122.967.024.758 TRTL |
| 1579 |  Formation Fi FORM | US$0,01937 | 10,85% | -18,41% | US$1.545.046 | US$515.325 | 79.753.015 FORM |
| 1580 |  B-cube.ai BCUBE | US$0,1690 | 2,97% | -3,97% | US$1.532.869 | US$45.788,20 | 9.067.905 BCUBE |
| 1581 |  disBalancer DDOS | US$0,2507 | 8,18% | -17,50% | US$1.505.741 | US$102.163 | 6.005.201 DDOS |
| 1582 |  X-CASH XCASH | US$0,00002471 | 0,15% | -5,73% | US$1.552.555 | US$112.621 | 62.820.378.619 XCASH |
| 1583 |  Elpis Battle EBA | US$0,06926 | 6,01% | -3,62% | US$1.535.780 | US$175.247 | 22.172.718 EBA |
| 1584 |  CryptoZoon ZOON | US$0,002065 | 7,57% | -19,69% | US$1.584.994 | US$4.468.969 | 767.646.533 ZOON |
| 1585 |  ParkinGo GOT | US$0,07500 | 0,00% | 16,04% | US$1.512.593 | US$2.314,99 | 20.168.694 GOT |
| 1586 |  VIDY VIDY | US$0,0001526 | 6,44% | -18,78% | US$1.508.902 | US$151.145 | 9.888.864.266 VIDY |
| 1587 |  Spores Network SPO | US$0,003010 | -0,93% | -21,52% | US$1.506.397 | US$52.635,93 | 500.506.556 SPO |
| 1588 |  BlackHat BLKC | US$0,2365 | 20,30% | -5,36% | US$1.565.134 | US$411.609 | 6.616.861 BLKC |
| 1589 |  Centric Swap CNS | US$0,0002057 | 4,63% | -9,41% | US$1.510.414 | US$758.345 | 7.342.691.560 CNS |
| 1590 |  Stealth XST | US$0,03765 | -1,79% | -10,44% | US$1.491.898 | US$1.317,67 | 39.630.019 XST |
| 1591 |  Global Cryptocurrency GCC | US$0,001176 | 2,30% | -2,04% | US$1.491.101 | - | 1.267.482.828 GCC |
| 1592 |  PhoenixDAO PHNX | US$0,02235 | 4,08% | -16,02% | US$1.484.521 | US$41.029,03 | 66.429.104 PHNX |
| 1593 |  Swarm SWM | US$0,01878 | 2,89% | 15,05% | US$1.468.612 | US$9.949,23 | 78.189.670 SWM |
| 1594 |  SUBX FINANCE LAB SFX | US$0,4748 | -0,52% | -14,73% | US$1.475.659 | US$173.950 | 3.107.806 SFX |
| 1595 |  Teloscoin TELOS | US$0,008819 | -2,69% | -14,70% | US$1.476.346 | US$466,79 | 167.399.821 TELOS |
| 1596 |  MediShares MDS | US$0,001122 | 6,78% | -6,95% | US$1.469.753 | US$45.563,29 | 1.310.099.624 MDS |
| 1597 |  ZUSD ZUSD | US$0,9978 | 0,00% | -0,55% | US$1.468.994 | US$38.228,16 | 1.472.237 ZUSD |
| 1598 |  DRIFE DRF | US$0,003765 | 9,81% | -20,22% | US$1.436.903 | US$121.068 | 381.597.670 DRF |
| 1599 |  DMM: Governance DMG | US$0,02919 | 3,11% | 0,34% | US$1.464.697 | US$593.978 | 50.171.667 DMG |
| 1600 |  Darwinia Commitment Token KTON | US$38,36 | 6,94% | -25,93% | US$1.466.011 | US$207.310 | 38.216 KTON |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.