Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,02406 | 4,00% | 8,21% | US$2.952.831 | US$212.477 | 122.707.503 SNC |
| 1352 |  42-coin 42 | US$70.467,95 | 2,36% | -1,66% | US$2.959.651 | - | 42 42 |
| 1353 |  ACENT ACE | US$0,02461 | 0,20% | -20,41% | US$2.966.819 | US$554.129 | 120.562.902 ACE |
| 1354 |  Flamengo Fan Token MENGO | US$0,9231 | 2,42% | -9,97% | US$2.953.930 | US$6.031,19 | 3.199.968 MENGO |
| 1355 |  Caspian CSP | US$0,006555 | -7,18% | 4,61% | US$2.943.629 | US$117.340 | 449.036.296 CSP |
| 1356 |  Tiger King TKING | US$0,000004554 | -11,08% | -31,02% | US$2.941.990 | US$23.700,62 | 645.999.263.731 TKING |
| 1357 |  Float Protocol (Bank) BANK | US$19,80 | 2,93% | -14,69% | US$2.931.615 | US$104.511 | 148.029 BANK |
| 1358 |  BOOM BOOM | US$0,003747 | -0,20% | -0,91% | US$2.915.250 | US$66.005,60 | 778.069.482 BOOM |
| 1359 |  Impossible Finance IF | US$0,4886 | 3,99% | -7,54% | US$2.931.633 | US$14.355,41 | 6.000.661 IF |
| 1360 |  Swerve SWRV | US$0,1777 | 4,68% | -27,85% | US$2.864.247 | US$1.311.776 | 16.115.174 SWRV |
| 1361 |  Legend of Fantasy War LFW | US$0,3645 | 11,44% | 0,34% | US$2.856.342 | US$958.061 | 7.836.198 LFW |
| 1362 |  Hydro Protocol HOT | US$0,003967 | 3,80% | -16,53% | US$2.784.928 | US$49.421,78 | 702.000.000 HOT |
| 1363 |  Lanceria LANC | US$0,009696 | 9,27% | -11,81% | US$2.609.712 | US$98.901,69 | 269.152.549 LANC |
| 1364 |  BSC Station BSCS | US$0,07662 | 2,97% | -12,25% | US$2.827.704 | US$565.490 | 36.903.908 BSCS |
| 1365 |  SpaceChain SPC | US$0,009148 | 2,22% | -0,27% | US$2.819.084 | US$20.836,42 | 308.180.533 SPC |
| 1366 |  TronEuropeRewardCoin TERC | US$0,009960 | -11,08% | -20,34% | US$2.818.317 | US$1.294,46 | 282.954.607 TERC |
| 1367 |  Landshare LAND | US$1,60 | 12,71% | -12,12% | US$2.800.466 | US$409.668 | 1.747.235 LAND |
| 1368 |  SmartCredit Token SMARTCREDIT | US$2,07 | 8,60% | -3,00% | US$2.793.586 | US$2.289,97 | 1.350.243 SMARTCREDIT |
| 1369 |  Ryoshi Token RYOSHI | US$0,000000009880 | -3,99% | -19,29% | US$2.795.528 | US$47.201,22 | 282.958.887.289.420 RYOSHI |
| 1370 |  PLANET PLA | US$0,01259 | 0,70% | 35,82% | US$2.832.404 | US$35.137,26 | 225.000.000 PLA |
| 1371 |  Polker PKR | US$0,03429 | 5,89% | -41,17% | US$2.775.866 | US$738.018 | 80.942.736 PKR |
| 1372 |  Quark QRK | US$0,009975 | 0,18% | -6,41% | US$2.776.299 | US$131.270 | 278.333.479 QRK |
| 1373 |  MetaverseX METAX | US$1,05 | 16,18% | -10,29% | US$2.782.791 | US$287.728 | 2.650.000 METAX |
| 1374 |  ClinTex CTi CTI | US$0,02223 | -1,59% | -21,96% | US$2.766.496 | US$228.500 | 124.445.175 CTI |
| 1375 |  LiquidApps DAPP | US$0,003893 | 4,73% | 8,11% | US$2.763.676 | US$9.646,97 | 709.902.294 DAPP |
| 1376 |  TopBidder BID | US$0,4247 | 6,38% | 1,57% | US$2.745.884 | US$2,13 | 6.465.474 BID |
| 1377 |  Gunstar Metaverse GST | US$0,1332 | 8,90% | -22,63% | US$2.747.182 | US$764.419 | 20.626.286 GST |
| 1378 |  Dogey-Inu DINU | US$0,000000006472 | 7,99% | -8,90% | US$2.735.347 | US$3.474,12 | 422.662.017.485.258 DINU |
| 1379 |  Kambria KAT | US$0,001250 | 2,78% | -27,04% | US$2.733.168 | US$75.478,71 | 2.186.060.823 KAT |
| 1380 |  My DeFi Pet DPET | US$0,3974 | 10,35% | -7,63% | US$2.733.679 | US$1.501.532 | 6.878.202 DPET |
| 1381 |  ILCOIN ILC | US$0,003178 | -2,63% | 13,48% | US$2.607.707 | US$3.795,71 | 820.538.385 ILC |
| 1382 |  Elamachain ELAMA | US$0,003131 | 3,23% | 23,95% | US$2.718.275 | US$263.966 | 868.102.533 ELAMA |
| 1383 |  RocketX RVF | US$0,04195 | 1,04% | -22,52% | US$2.710.889 | US$92.526,64 | 64.625.493 RVF |
| 1384 |  EOSDT EOSDT | US$1,02 | 3,20% | 71,45% | US$2.685.253 | US$0,05000 | 2.642.505 EOSDT |
| 1385 |  UREEQA URQA | US$0,09668 | 10,75% | -20,38% | US$2.678.120 | US$8.741,43 | 27.700.089 URQA |
| 1386 |  Nafter NAFT | US$0,005255 | 1,42% | -29,37% | US$2.627.646 | US$1.652.210 | 500.000.000 NAFT |
| 1387 |  TransferCoin TX | US$0,3231 | 46,35% | 13,05% | US$2.680.786 | US$5,73 | 8.296.433 TX |
| 1388 |  Loser Coin LOWB | US$0,00004423 | -4,21% | -24,00% | US$2.666.747 | US$585.452 | 60.296.840.158 LOWB |
| 1389 |  HTMLCOIN HTML | US$0,00005006 | 6,50% | -1,17% | US$2.656.599 | US$2.233,30 | 53.067.332.240 HTML |
| 1390 |  Unistake UNISTAKE | US$0,01247 | 1,86% | -5,25% | US$2.646.180 | US$31.971,21 | 212.285.215 UNISTAKE |
| 1391 |  Lightning Bitcoin LBTC | US$0,6877 | -0,41% | -1,48% | US$2.655.049 | US$183.733 | 3.860.808 LBTC |
| 1392 |  IG Gold IGG | US$0,0002970 | 8,55% | -15,38% | US$2.630.373 | US$12.237,58 | 8.856.541.707 IGG |
| 1393 |  Leverj Gluon L2 | US$0,008511 | 5,80% | -0,69% | US$2.634.375 | US$32,49 | 309.519.040 L2 |
| 1394 |  Public Index Network PIN | US$0,01725 | 2,30% | -4,22% | US$2.628.703 | US$3.864,07 | 152.351.008 PIN |
| 1395 |  Warena RENA | US$0,3808 | 1,93% | -34,07% | US$2.612.978 | US$810.769 | 6.862.242 RENA |
| 1396 |  Ditto DITTO | US$1,01 | 2,96% | 21,00% | US$2.603.657 | US$92,30 | 2.570.142 DITTO |
| 1397 |  Whiteheart WHITE | US$290,78 | 7,39% | -13,50% | US$2.584.443 | US$41.645,45 | 8.888 WHITE |
| 1398 |  KickToken KICK | US$0,02094 | 2,56% | -8,01% | US$2.589.333 | US$283.151 | 123.654.566 KICK |
| 1399 |  OctoFi OCTO | US$3,24 | 0,50% | -23,92% | US$2.587.358 | US$21.404,16 | 797.953 OCTO |
| 1400 |  Mist MIST | US$0,04580 | 9,08% | -13,10% | US$2.581.152 | US$3.013.954 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.