Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Furucombo COMBO | US$0,1532 | 6,41% | -5,90% | US$4.608.326 | US$251.242 | 30.075.489 COMBO |
| 1202 |  DEXA COIN DEXA | US$0,0001850 | 3,91% | -10,53% | US$4.625.496 | US$481.420 | 25.000.000.000 DEXA |
| 1203 |  Eden EDEN | US$0,3429 | 6,45% | -16,62% | US$4.537.022 | US$1.249.102 | 13.232.627 EDEN |
| 1204 |  CryptoBlades SKILL | US$5,42 | 4,61% | -16,17% | US$4.584.697 | US$1.705.502 | 846.160 SKILL |
| 1205 |  King Shiba KINGSHIB | US$0,01252 | 5,09% | -26,67% | US$4.567.180 | US$313.246 | 364.782.129 KINGSHIB |
| 1206 |  Earneo RNO | US$0,01791 | 21,55% | -58,07% | US$4.558.929 | US$116.457 | 254.552.776 RNO |
| 1207 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1208 |  Kromatika KROM | US$0,05652 | 9,78% | -28,60% | US$4.537.751 | US$64.177,61 | 80.280.675 KROM |
| 1209 |  BOX Token BOX | US$0,04545 | 4,26% | -1,42% | US$4.534.728 | - | 99.776.753 BOX |
| 1210 |  TrueFeedBack TFBX | US$0,001935 | -1,71% | -0,57% | US$4.562.369 | US$145.608 | 2.357.575.088 TFBX |
| 1211 |  UniLayer LAYER | US$0,1789 | 2,13% | -5,05% | US$4.522.987 | US$1.120.350 | 25.277.721 LAYER |
| 1212 |  Refinable FINE | US$0,1109 | 0,37% | -12,40% | US$4.551.818 | US$689.436 | 41.059.833 FINE |
| 1213 |  Nord Finance NORD | US$1,06 | 12,39% | -21,94% | US$4.515.523 | US$943.007 | 4.263.817 NORD |
| 1214 |  Adora Token ARA | US$0,02813 | 6,91% | -0,22% | US$4.501.388 | US$28.595,97 | 160.000.000 ARA |
| 1215 |  ZBG Token ZT | US$0,01701 | 2,38% | -2,87% | US$4.472.024 | US$139.643 | 262.958.277 ZT |
| 1216 |  Breezecoin BRZE | US$0,02547 | 10,52% | -0,44% | US$4.584.311 | US$27.427,02 | 180.000.000 BRZE |
| 1217 |  ALLY ALY | US$0,001941 | -7,04% | -13,29% | US$4.465.034 | US$27.582,35 | 2.300.000.000 ALY |
| 1218 |  TOP TOP | US$0,0008179 | 4,41% | -10,75% | US$4.508.377 | US$67.701,07 | 5.512.414.943 TOP |
| 1219 |  Databroker DTX | US$0,05245 | -7,59% | -11,57% | US$4.429.721 | US$8.507,97 | 84.462.572 DTX |
| 1220 |  bitCNY BITCNY | US$0,1558 | -0,06% | -1,19% | US$4.399.403 | US$512.979 | 28.245.600 BITCNY |
| 1221 |  1-UP Platform 1-UP | US$0,07695 | 15,94% | 2,37% | US$4.399.031 | US$224.778 | 57.170.994 1-UP |
| 1222 |  Phantasma Energy KCAL | US$0,06006 | 4,38% | -26,07% | US$4.384.722 | US$66.466,83 | 73.010.207 KCAL |
| 1223 |  EvidenZ BCDT | US$0,1142 | 2,89% | -3,90% | US$4.405.116 | US$3.523,69 | 38.588.816 BCDT |
| 1224 |  CoverCompared CVR | US$0,06353 | 4,76% | -5,81% | US$4.358.862 | US$36.868,43 | 68.606.828 CVR |
| 1225 |  Garlicoin GRLC | US$0,06597 | -2,55% | -34,55% | US$4.347.222 | US$41.943,11 | 65.898.725 GRLC |
| 1226 |  Botto BOTTO | US$0,2627 | 7,68% | -17,41% | US$4.385.580 | US$104.717 | 16.694.600 BOTTO |
| 1227 |  SmartMesh SMT | US$0,003252 | 6,84% | -8,07% | US$4.359.427 | US$61.016,12 | 1.340.519.343 SMT |
| 1228 |  NANJCOIN NANJ | US$0,0002237 | 330,54% | 4,50% | US$4.331.573 | - | 19.361.889.557 NANJ |
| 1229 |  ArdCoin ARDX | US$0,01549 | -7,22% | -19,15% | US$4.302.522 | US$60.341,95 | 277.807.957 ARDX |
| 1230 |  Rhythm RHYTHM | US$0,0003811 | 0,28% | -8,43% | US$4.066.824 | US$23.205,35 | 10.670.811.950 RHYTHM |
| 1231 |  Wagerr WGR | US$0,01981 | 1,72% | 3,66% | US$4.294.093 | US$1.381,78 | 216.761.204 WGR |
| 1232 |  TFL.io TFL | US$0,6887 | 6,09% | -3,98% | US$4.302.548 | US$129.106 | 6.247.267 TFL |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,2188 | 4,31% | 22,44% | US$4.292.571 | US$1.343.595 | 19.618.996 YOP |
| 1234 |  Meter Governance MTRG | US$1,35 | 2,92% | -22,01% | US$4.296.106 | US$360.559 | 3.175.429 MTRG |
| 1235 |  Graphlinq Protocol GLQ | US$0,01255 | 1,11% | -4,50% | US$4.267.051 | US$356.999 | 339.999.895 GLQ |
| 1236 |  Nabox NABOX | US$0,00003213 | 1,33% | -18,74% | US$4.281.583 | US$1.210.120 | 133.277.165.792 NABOX |
| 1237 |  Crypton CRP | US$0,6972 | -1,24% | -9,50% | US$4.196.416 | US$43.174,18 | 6.019.337 CRP |
| 1238 |  Medacoin MEDA | US$0,00005691 | 2,31% | -15,79% | US$4.194.727 | US$535.592 | 73.704.219.491 MEDA |
| 1239 |  Empty Set Dollar ESD | US$0,009410 | -5,93% | -14,17% | US$4.197.162 | US$17.845,00 | 446.012.145 ESD |
| 1240 |  Gulden NLG | US$0,007476 | -2,48% | 24,60% | US$4.192.724 | US$7.170,50 | 560.797.343 NLG |
| 1241 |  PutinCoin PUT | US$0,003517 | 36,85% | 202,94% | US$4.180.610 | US$58.335,79 | 1.188.750.832 PUT |
| 1242 |  Idle IDLE | US$1,09 | -9,36% | -19,45% | US$4.163.487 | US$57.205,12 | 3.823.805 IDLE |
| 1243 |  YF Link YFL | US$80,40 | 16,13% | -8,55% | US$4.140.730 | US$313.717 | 51.503 YFL |
| 1244 |  Mirrored Twitter mTWTR | US$36,74 | 4,10% | -0,70% | US$4.137.213 | US$175.998 | 112.603 mTWTR |
| 1245 |  Time New Bank TNB | US$0,001015 | 3,00% | 14,28% | US$4.131.824 | US$56.781,05 | 4.072.568.444 TNB |
| 1246 |  Safex Cash SFX | US$0,03030 | 16,87% | 47,62% | US$4.121.856 | US$53.024,35 | 136.026.300 SFX |
| 1247 |  BitcoinZ BTCZ | US$0,0003749 | 2,03% | -31,04% | US$4.084.370 | US$157.968 | 10.894.514.891 BTCZ |
| 1248 |  CyberVein CVT | US$0,003868 | -3,43% | 8,91% | US$4.101.446 | US$39.768,75 | 1.060.404.496 CVT |
| 1249 |  Folgory Coin FLG | US$0,2333 | 2,30% | -1,54% | US$4.089.129 | US$27.664,11 | 17.525.493 FLG |
| 1250 |  OIN Finance OIN | US$0,1237 | 1,70% | -7,11% | US$4.075.537 | US$193.587 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.