Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SENSO SENSO | US$0,6911 | 8,52% | -14,79% | US$8.460.070 | US$1.195.879 | 12.241.344 SENSO |
| 1002 |  suterusu SUTER | US$0,002215 | -3,11% | -26,41% | US$8.539.442 | US$157.491 | 3.855.040.000 SUTER |
| 1003 |  Seascape Crowns CWS | US$3,77 | 7,70% | -7,83% | US$8.392.707 | US$793.796 | 2.225.354 CWS |
| 1004 |  BnkToTheFuture BFT | US$0,01141 | 4,80% | -11,70% | US$8.326.933 | US$21.553,63 | 729.955.635 BFT |
| 1005 |  Swop SWOP | US$3,89 | 1,55% | -3,82% | US$8.356.453 | US$23.614,01 | 2.149.086 SWOP |
| 1006 |  Chainge CHNG | US$0,07575 | 4,54% | -10,15% | US$8.336.222 | US$165.262 | 110.046.435 CHNG |
| 1007 |  EOS Force EOSC | US$0,008657 | 6,60% | -14,15% | US$8.345.500 | US$161.662 | 964.070.125 EOSC |
| 1008 |  Blocery BLY | US$0,01966 | 3,21% | -5,44% | US$8.309.911 | US$725.228 | 422.738.886 BLY |
| 1009 |  SpaceFalcon FCON | US$0,003116 | 0,79% | -24,22% | US$8.299.484 | US$333.053 | 2.663.187.786 FCON |
| 1010 |  DAFI Protocol DAFI | US$0,01507 | 7,13% | 2,65% | US$8.287.665 | US$407.830 | 550.019.197 DAFI |
| 1011 |  Dexlab DXL | US$0,1577 | -1,22% | -11,97% | US$8.283.050 | US$159.599 | 52.526.786 DXL |
| 1012 |  Convergence CONV | US$0,004957 | 1,91% | -17,52% | US$8.247.537 | US$700.298 | 1.663.854.925 CONV |
| 1013 |  BaaSid BAAS | US$0,001612 | 0,87% | -1,41% | US$8.262.692 | US$304.892 | 5.127.000.000 BAAS |
| 1014 |  Cirus Foundation CIRUS | US$0,2427 | 17,00% | 46,49% | US$8.216.851 | US$2.585.098 | 33.854.213 CIRUS |
| 1015 |  AnRKey X $ANRX | US$0,06396 | 1,65% | -14,93% | US$8.328.986 | US$231.559 | 130.219.279 $ANRX |
| 1016 |  Phoenix Global (new) PHB | US$0,2208 | 5,00% | -14,67% | US$8.200.317 | US$138.669 | 37.136.775 PHB |
| 1017 |  Idavoll Network IDV | US$0,009187 | 0,35% | -6,93% | US$8.212.356 | US$292.602 | 893.886.640 IDV |
| 1018 |  Moeda Loyalty Points MDA | US$0,4151 | 2,60% | -6,19% | US$8.148.912 | US$610.099 | 19.628.888 MDA |
| 1019 |  Only1 LIKE | US$0,1026 | -0,26% | -31,30% | US$8.171.609 | US$595.375 | 79.655.300 LIKE |
| 1020 |  ParaSwap PSP | US$0,1120 | 7,46% | -11,52% | US$8.162.429 | US$347.039 | 72.891.000 PSP |
| 1021 |  Dfyn Network DFYN | US$0,09096 | 5,11% | -16,65% | US$8.006.870 | US$809.825 | 88.029.651 DFYN |
| 1022 |  ROOBEE ROOBEE | US$0,003099 | 7,83% | -6,23% | US$7.901.610 | US$1.326.400 | 2.549.952.518 ROOBEE |
| 1023 |  Dentacoin DCN | US$0,00001344 | -0,27% | -9,25% | US$7.906.539 | US$312.697 | 588.105.296.887 DCN |
| 1024 |  Robonomics.network XRT | US$7,60 | 2,87% | -1,51% | US$7.875.042 | US$442.710 | 1.036.553 XRT |
| 1025 |  Lamden TAU | US$0,05500 | 1,24% | -16,29% | US$7.821.226 | US$673.678 | 142.215.728 TAU |
| 1026 |  Mirrored Invesco QQQ Trust mQQQ | US$357,85 | 3,53% | 1,86% | US$7.857.255 | US$1.396.271 | 21.957 mQQQ |
| 1027 |  FREEdom Coin FREE | US$0,0000007884 | 0,86% | -14,00% | US$7.836.380 | US$246.730 | 9.938.989.997.635 FREE |
| 1028 |  SafeCoin SAFE | US$0,2785 | -2,74% | 5,60% | US$7.723.071 | US$692,17 | 27.735.063 SAFE |
| 1029 |  Revomon REVO | US$0,3138 | 8,81% | -17,58% | US$7.785.242 | US$1.055.904 | 24.810.137 REVO |
| 1030 |  Vidya VIDYA | US$0,1960 | 5,28% | -2,13% | US$7.736.290 | US$10.072,27 | 39.467.680 VIDYA |
| 1031 |  PlotX PLOT | US$0,1178 | 9,75% | 2,55% | US$7.809.754 | US$483.214 | 66.318.562 PLOT |
| 1032 |  Rangers Protocol RPG | US$8,23 | -0,42% | -16,33% | US$7.723.494 | US$135.831 | 938.827 RPG |
| 1033 |  PECULIUM (old) PCL | US$0,003635 | 12,97% | -3,80% | US$7.748.993 | US$2,09 | 2.131.679.812 PCL |
| 1034 |  Heroes Chained HEC | US$2,34 | 2,23% | -8,88% | US$7.724.389 | US$1.172.575 | 3.300.962 HEC |
| 1035 |  ADAPad ADAPAD | US$0,06658 | 18,26% | 19,67% | US$7.832.388 | US$492.038 | 117.642.373 ADAPAD |
| 1036 |  STARSHIP STARSHIP | US$0,4067 | 2,16% | -21,20% | US$7.689.971 | US$57.589,43 | 18.908.258 STARSHIP |
| 1037 |  Mirrored Tesla mTSLA | US$850,89 | 1,03% | -7,23% | US$7.677.252 | US$227.087 | 9.023 mTSLA |
| 1038 |  Credits CS | US$0,03460 | -7,29% | 1,52% | US$7.730.587 | US$157.463 | 223.456.423 CS |
| 1039 |  Anchor Neural World ANW | US$0,02796 | 7,27% | -8,25% | US$7.696.911 | US$9.230.112 | 275.297.977 ANW |
| 1040 |  Receive Access Ecosystem RAE | US$1,23 | 12,02% | 0,65% | US$7.624.199 | US$42.131,88 | 6.184.936 RAE |
| 1041 |  Degenerator Meme MEME | US$271,28 | 22,06% | -8,82% | US$7.595.950 | US$98.098,59 | 28.000 MEME |
| 1042 |  Atomic Wallet Coin AWC | US$0,7143 | -4,77% | 7,16% | US$7.574.717 | US$24.170,51 | 10.603.659 AWC |
| 1043 |  Modefi MOD | US$0,5150 | 1,93% | -9,13% | US$7.549.614 | US$243.065 | 14.658.841 MOD |
| 1044 |  SafeMoon Inu SMI | US$0,000007502 | 6,38% | -32,36% | US$7.501.641 | US$60.025,86 | 1.000.000.000.000 SMI |
| 1045 |  BHPCoin BHP | US$0,3935 | 8,24% | -35,54% | US$7.939.601 | US$170.177 | 20.177.578 BHP |
| 1046 |  Juventus Fan Token JUV | US$5,66 | 4,48% | -11,30% | US$7.447.908 | US$2.919.884 | 1.315.932 JUV |
| 1047 |  STATERA STA | US$0,09310 | 5,17% | 12,03% | US$7.406.500 | US$88.217,30 | 79.554.376 STA |
| 1048 |  NerveNetwork NVT | US$0,02696 | 6,85% | -9,46% | US$7.466.956 | US$206.754 | 276.983.684 NVT |
| 1049 |  TriumphX TRIX | US$0,002742 | 2,22% | -9,49% | US$7.393.389 | US$235.953 | 2.695.987.999 TRIX |
| 1050 |  DEEPSPACE DPS | US$0,1343 | 3,10% | -11,73% | US$7.102.569 | US$443.043 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.