Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HyperCash HC | US$0,3092 | 2,18% | -11,95% | US$13.935.057 | US$1.042.795 | 45.071.909 HC |
| 852 |  Pawtocol UPI | US$0,05386 | 7,24% | -23,93% | US$13.892.602 | US$6.859.833 | 257.924.377 UPI |
| 853 |  Govi GOVI | US$1,24 | 2,26% | -11,81% | US$13.817.520 | US$213.280 | 11.100.460 GOVI |
| 854 |  Clearpool CPOOL | US$0,2592 | 2,41% | -8,42% | US$13.769.165 | US$857.544 | 53.126.456 CPOOL |
| 855 |  BABB BAX | US$0,0002744 | -0,27% | -20,28% | US$13.680.680 | US$187.051 | 49.853.700.000 BAX |
| 856 |  Polychain Monsters PMON | US$4,02 | 4,01% | -9,22% | US$13.696.572 | US$931.583 | 3.410.185 PMON |
| 857 |  CONTRACOIN CTCN | US$0,3118 | 3,02% | 29,86% | US$13.585.415 | US$93.530,81 | 43.564.271 CTCN |
| 858 |  Agoras: Currency of Tau AGRS | US$0,7507 | 10,22% | -0,91% | US$13.512.724 | US$7.017,32 | 18.000.000 AGRS |
| 859 |  Curate XCUR | US$1,61 | 7,39% | -21,74% | US$13.468.495 | US$843.705 | 8.340.642 XCUR |
| 860 |  Jupiter JUP | US$0,01564 | 3,55% | -29,19% | US$13.497.024 | US$412.862 | 862.738.020 JUP |
| 861 |  BlockWallet BLANK | US$0,6869 | 17,62% | -3,92% | US$13.321.902 | US$518.692 | 19.394.814 BLANK |
| 862 |  K21 K21 | US$0,8998 | 2,83% | -12,54% | US$13.320.634 | US$190.616 | 14.803.887 K21 |
| 863 |  GoCrypto Token GOC | US$0,05382 | 3,64% | -6,65% | US$13.201.519 | US$119.812 | 245.278.438 GOC |
| 864 |  Aventus AVT | US$2,22 | 1,38% | -24,08% | US$13.324.306 | US$501.345 | 6.000.000 AVT |
| 865 |  Gemma Extending Tech GXT | US$0,2165 | 38,42% | 36,39% | US$14.836.457 | US$1.420.750 | 68.529.186 GXT |
| 866 |  Newton NEW | US$0,0006427 | 7,55% | -37,52% | US$13.222.035 | US$3.888.222 | 20.571.994.592 NEW |
| 867 |  UniCrypt UNCX | US$456,54 | -4,51% | -10,99% | US$13.131.141 | US$2.560.798 | 28.762 UNCX |
| 868 |  Spiking SPIKE | US$0,02966 | 0,00% | -11,45% | US$13.134.058 | - | 442.894.598 SPIKE |
| 869 |  Doge Dash DOGEDASH | US$0,0002470 | 3,97% | -16,32% | US$13.349.777 | US$269.756 | 54.046.882.510 DOGEDASH |
| 870 |  Pallapay PALLA | US$0,02238 | 2,04% | -8,65% | US$13.145.803 | US$242.052 | 587.448.623 PALLA |
| 871 |  AC Milan Fan Token ACM | US$4,10 | 4,36% | -13,30% | US$12.892.426 | US$3.593.382 | 3.141.172 ACM |
| 872 |  StableXSwap STAX | US$0,9388 | 4,07% | -9,55% | US$12.812.050 | US$359,44 | 13.646.645 STAX |
| 873 |  NFTb NFTB | US$0,1209 | 3,76% | -11,80% | US$12.848.475 | US$662.403 | 106.243.272 NFTB |
| 874 |  Decentral Games ICE ICE | US$0,1177 | -0,42% | -14,40% | US$12.895.856 | US$735.144 | 109.553.369 ICE |
| 875 |  Zynecoin ZYN | US$0,4217 | -23,25% | -32,41% | US$11.253.903 | US$98.774,98 | 26.685.600 ZYN |
| 876 |  Mogul Productions STARS | US$0,04165 | 13,15% | -13,28% | US$12.773.208 | US$1.436.620 | 306.657.541 STARS |
| 877 |  Internxt INXT | US$11,37 | 8,73% | -16,30% | US$12.723.530 | US$425.732 | 1.119.294 INXT |
| 878 |  Etherisc DIP Token DIP | US$0,06404 | 3,69% | -19,84% | US$12.709.386 | US$259.107 | 198.449.577 DIP |
| 879 |  vEmpire DDAO VEMP | US$0,07363 | 7,49% | -5,79% | US$12.788.279 | US$2.017.221 | 173.684.291 VEMP |
| 880 |  Santiment Network Token SAN | US$0,1987 | 9,75% | -5,67% | US$12.579.481 | US$11.347,22 | 63.293.579 SAN |
| 881 |  Birake BIR | US$0,1220 | 2,30% | -2,04% | US$12.355.812 | US$2.039,93 | 101.313.501 BIR |
| 882 |  Wabi WABI | US$0,1214 | 6,05% | -12,46% | US$12.138.002 | US$2.330.029 | 99.999.999 WABI |
| 883 |  88mph MPH | US$26,89 | 1,14% | -39,96% | US$12.205.433 | US$231.239 | 453.818 MPH |
| 884 |  Banano BAN | US$0,009232 | 0,34% | -18,20% | US$12.265.555 | US$96.285,60 | 1.328.561.238 BAN |
| 885 |  Deri Protocol DERI | US$0,08328 | -5,31% | -26,31% | US$12.157.216 | US$1.142.591 | 145.986.762 DERI |
| 886 |  PolkaBridge PBR | US$0,2697 | 4,40% | -9,11% | US$12.098.580 | US$1.310.889 | 44.854.099 PBR |
| 887 |  ProBit Token PROB | US$0,2879 | 0,30% | -14,61% | US$12.092.013 | US$15.087,75 | 42.000.000 PROB |
| 888 |  Bitcoin 2 BTC2 | US$0,6725 | 12,96% | -5,38% | US$12.074.782 | US$80,38 | 17.954.211 BTC2 |
| 889 |  Crypterium CRPT | US$0,1455 | 11,62% | -25,19% | US$11.855.663 | US$576.746 | 81.499.259 CRPT |
| 890 |  GPEX GPX | US$1,55 | -15,39% | -33,16% | US$12.102.147 | US$149.545 | 7.785.806 GPX |
| 891 |  ProximaX XPX | US$0,001953 | 9,81% | -14,32% | US$11.905.318 | US$117.896 | 6.097.456.550 XPX |
| 892 |  Mint Club MINT | US$0,00001137 | 4,18% | -24,39% | US$11.844.738 | US$2.866.127 | 1.041.314.412.631 MINT |
| 893 |  FIBOS FO | US$0,01103 | 0,35% | -2,65% | US$11.821.924 | US$503.590 | 1.071.593.128 FO |
| 894 |  Emirex Token EMRX | US$0,4355 | -3,97% | -23,13% | US$11.783.766 | US$293.876 | 27.058.765 EMRX |
| 895 |  CUTcoin CUT | US$0,07549 | 3,65% | -18,22% | US$11.776.352 | - | 156.004.253 CUT |
| 896 |  smARTOFGIVING AOG | US$0,1556 | 10,72% | -4,38% | US$11.478.062 | US$35.437,90 | 73.780.484 AOG |
| 897 |  Valor Token VALOR | US$0,5843 | 9,54% | -11,93% | US$11.708.013 | US$1.679.649 | 20.036.000 VALOR |
| 898 |  Nebulas NAS | US$0,1914 | 5,85% | -10,77% | US$11.712.972 | US$2.611.800 | 61.212.047 NAS |
| 899 |  CWV Chain CWV | US$0,003333 | 0,31% | 18,37% | US$11.800.213 | US$7.262,28 | 3.540.912.311 CWV |
| 900 |  NFTY Network NFTY | US$0,04576 | 2,78% | 7,28% | US$11.726.939 | US$1.020.780 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.