Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sylo SYLO | US$0,004793 | 18,05% | -8,65% | US$11.653.596 | US$849.540 | 2.431.617.492 SYLO |
| 902 |  AntiMatter Governance Token MATTER | US$0,3720 | 0,40% | -8,12% | US$11.644.998 | US$350.811 | 31.301.449 MATTER |
| 903 |  Raiden Network Token RDN | US$0,1737 | 29,15% | -1,58% | US$11.601.099 | US$62.975,06 | 66.793.931 RDN |
| 904 |  Infinity PAD IPAD | US$0,02130 | 1,23% | -19,25% | US$11.501.256 | US$140.720 | 540.000.000 IPAD |
| 905 |  OneArt 1ART | US$0,1179 | 7,38% | -11,99% | US$11.411.541 | US$384.322 | 96.767.684 1ART |
| 906 |  Goldfinch GFI | US$2,28 | 13,17% | -15,28% | US$11.586.158 | US$3.124.762 | 5.072.242 GFI |
| 907 |  Lithium LITH | US$0,006060 | 0,76% | -2,39% | US$11.412.611 | US$605.595 | 1.883.361.826 LITH |
| 908 |  Blockchain Monster Hunt BCMC | US$0,2115 | 9,51% | -1,16% | US$11.368.388 | US$883.976 | 53.748.646 BCMC |
| 909 |  Pickle Finance PICKLE | US$5,90 | 4,13% | -15,47% | US$11.262.877 | US$1.407.333 | 1.908.030 PICKLE |
| 910 |  Genaro Network GNX | US$0,01729 | -1,42% | -10,79% | US$11.238.369 | US$628.391 | 650.000.000 GNX |
| 911 |  Tachyon Protocol IPX | US$0,04146 | 0,67% | -7,79% | US$11.063.360 | US$299.541 | 266.858.531 IPX |
| 912 |  Grin GRIN | US$0,1178 | 5,90% | -22,13% | US$11.534.506 | US$1.862.233 | 97.877.280 GRIN |
| 913 |  ACCEL ACCEL | US$0,05900 | 14,22% | 43,17% | US$11.146.801 | US$918.487 | 188.934.416 ACCEL |
| 914 |  Oxbull.tech OXB | US$1,48 | 9,03% | -23,36% | US$11.128.127 | US$202.699 | 7.501.504 OXB |
| 915 |  Unicly CryptoPunks Collection UPUNK | US$0,04414 | 0,12% | -9,73% | US$11.035.225 | US$59.480,97 | 250.000.000 UPUNK |
| 916 |  OneLedger OLT | US$0,02236 | 32,57% | 2,55% | US$11.003.230 | US$453.080 | 492.040.977 OLT |
| 917 |  Opacity OPCT | US$0,1368 | -2,84% | -31,47% | US$11.005.153 | US$242.317 | 80.456.100 OPCT |
| 918 |  Cindicator CND | US$0,005098 | 2,30% | -2,03% | US$10.195.878 | US$128.533 | 2.000.000.005 CND |
| 919 |  Visor.Finance VISR | US$0,3639 | 3,46% | 0,70% | US$10.915.732 | - | 29.999.306 VISR |
| 920 |  Poolz Finance POOLZ | US$3,53 | 8,69% | -16,15% | US$10.988.880 | US$1.491.208 | 3.116.326 POOLZ |
| 921 |  Muse MUSE | US$21,40 | 9,21% | -9,23% | US$10.882.558 | US$115.850 | 508.554 MUSE |
| 922 |  Trabzonspor Fan Token TRA | US$4,61 | 3,52% | -6,26% | US$10.856.572 | US$2.540.180 | 2.356.284 TRA |
| 923 |  EpiK Protocol EPK | US$0,08320 | -8,56% | -21,50% | US$10.821.338 | US$1.308.812 | 130.057.090 EPK |
| 924 |  Skey Network SKEY | US$0,05950 | 2,84% | -18,24% | US$10.806.958 | US$973.799 | 181.631.354 SKEY |
| 925 |  Gameswap GSWAP | US$0,9598 | 15,10% | -9,11% | US$10.751.834 | US$81.873,60 | 11.202.090 GSWAP |
| 926 |  Venus Reward Token VRT | US$0,0004890 | 5,81% | 2,45% | US$10.757.062 | US$241.185 | 21.999.981.080 VRT |
| 927 |  Zano ZANO | US$0,9719 | -1,82% | -5,75% | US$10.740.582 | US$126.505 | 11.051.494 ZANO |
| 928 |  Santos FC Fan Token SANTOS | US$2,35 | 6,94% | -9,04% | US$10.671.769 | US$2.417.697 | 4.550.000 SANTOS |
| 929 |  mStable Governance Token: Meta (MTA) MTA | US$0,6113 | 5,67% | -7,81% | US$10.597.471 | US$1.702.136 | 17.336.544 MTA |
| 930 |  SparkPoint SRK | US$0,001257 | 4,45% | -18,21% | US$10.568.922 | US$322.727 | 8.407.726.337 SRK |
| 931 |  WOM Protocol WOM | US$0,09947 | 4,80% | -15,27% | US$10.509.315 | US$259.596 | 105.657.976 WOM |
| 932 |  Galaxy Heroes Coin GHC | US$0,00000001046 | 4,01% | 28,84% | US$10.455.319 | US$1.090.552 | 1.000.000.000.000.000 GHC |
| 933 |  Niftyx Protocol SHROOM | US$0,2026 | 13,39% | -25,98% | US$10.411.072 | US$185.072 | 51.386.058 SHROOM |
| 934 |  Darwinia Network RING | US$0,02008 | 9,90% | -20,38% | US$10.385.985 | US$1.442.142 | 517.229.881 RING |
| 935 |  Tokamak Network TON | US$3,79 | 9,42% | -2,59% | US$10.333.985 | US$4.393.404 | 2.727.340 TON |
| 936 |  Navcoin NAV | US$0,1421 | 3,13% | -1,46% | US$10.363.528 | US$432.279 | 72.919.348 NAV |
| 937 |  Venus SXP vSXP | US$0,02607 | 7,74% | -0,98% | US$10.341.678 | - | 396.674.884 vSXP |
| 938 |  Abyss ABYSS | US$0,04523 | 0,01% | -12,85% | US$10.342.258 | US$87.078,16 | 228.664.903 ABYSS |
| 939 |  Polkamarkets POLK | US$0,2116 | 6,05% | -16,53% | US$10.367.844 | US$207.905 | 48.999.665 POLK |
| 940 |  Sinverse SIN | US$0,09649 | 5,12% | -17,77% | US$10.276.971 | US$1.061.918 | 106.510.328 SIN |
| 941 |  HoDooi.com HOD | US$0,05075 | 4,15% | -12,61% | US$10.291.910 | US$510.181 | 202.785.121 HOD |
| 942 |  Oraichain Token ORAI | US$5,01 | 9,56% | -16,19% | US$10.242.676 | US$501.302 | 2.044.424 ORAI |
| 943 |  Decimated DIO | US$0,2172 | 1,02% | -21,21% | US$10.259.343 | US$529.813 | 47.238.733 DIO |
| 944 |  Ignis IGNIS | US$0,01338 | 1,12% | -8,69% | US$10.185.797 | US$149.855 | 761.143.950 IGNIS |
| 945 |  UBIX.Network UBX | US$0,0002229 | 8,67% | -17,07% | US$10.154.218 | US$1.461.294 | 45.558.153.243 UBX |
| 946 |  Anchor ANCT | US$0,7907 | -2,45% | -0,96% | US$10.146.368 | US$6.122,47 | 12.832.134 ANCT |
| 947 |  Bithao BHAO | US$0,1871 | -0,02% | -0,01% | US$10.132.469 | - | 54.158.673 BHAO |
| 948 |  Infinitecoin IFC | US$0,0001098 | 6,09% | -8,57% | US$9.947.397 | US$2,86 | 90.595.753.019 IFC |
| 949 |  Huobi Pool Token HPT | US$0,002065 | 1,66% | -2,21% | US$9.938.344 | US$59.431,04 | 4.812.491.700 HPT |
| 950 |  Signata SATA | US$0,2728 | 0,07% | -43,20% | US$9.915.942 | US$244.781 | 36.344.292 SATA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.