Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GAMB GMB | US$0,001235 | -1,66% | -13,80% | US$6.176.508 | US$39.316,94 | 4.999.999.990 GMB |
| 1102 |  Oddz ODDZ | US$0,1314 | 4,84% | -14,17% | US$6.145.828 | US$403.408 | 46.778.568 ODDZ |
| 1103 |  WOOF WOOF | US$0,0003405 | 9,91% | -2,82% | US$6.096.461 | US$167.946 | 17.902.999.424 WOOF |
| 1104 |  Defina Finance FINA | US$0,8110 | 14,56% | -16,31% | US$6.088.449 | US$3.361.003 | 7.506.900 FINA |
| 1105 |  Basid Coin BASID | US$0,007106 | 0,65% | -5,02% | US$6.063.623 | US$984.908 | 853.336.186 BASID |
| 1106 |  Pundi X NEM NPXSXEM | US$0,0001356 | 0,74% | -18,16% | US$6.060.363 | US$393,46 | 44.686.428.753 NPXSXEM |
| 1107 |  Carboncoin CARBON | US$0,0003921 | 2,30% | -2,04% | US$6.035.862 | - | 15.392.022.544 CARBON |
| 1108 |  Decentr DEC | US$0,05963 | 7,23% | -6,04% | US$6.038.594 | US$240.979 | 101.268.533 DEC |
| 1109 |  Mirrored United States Oil Fund mUSO | US$65,77 | -0,41% | 2,06% | US$6.026.510 | US$257.917 | 91.635 mUSO |
| 1110 |  NFT NFT | US$0,1626 | 8,93% | 2,52% | US$5.994.610 | US$47.028,54 | 36.863.404 NFT |
| 1111 |  Mobilian Coin MBN | US$0,04238 | 5,62% | 2,78% | US$5.996.724 | US$610.844 | 141.494.300 MBN |
| 1112 |  Woodcoin LOG | US$0,7437 | 0,00% | 86,39% | US$5.976.074 | US$1.152,38 | 8.035.193 LOG |
| 1113 |  DECOIN DTEP | US$0,1059 | 2,30% | -2,04% | US$5.973.999 | US$70,48 | 56.423.210 DTEP |
| 1114 |  Hiveterminal Token HVN | US$0,01188 | 9,90% | 13,37% | US$5.939.278 | US$10.577,77 | 500.000.000 HVN |
| 1115 |  Kalmar KALM | US$1,42 | 16,21% | 2,44% | US$5.962.440 | US$322.798 | 4.201.602 KALM |
| 1116 |  DOGGY DOGGY | US$0,001458 | 2,25% | -24,02% | US$5.896.907 | US$438.466 | 4.043.370.680 DOGGY |
| 1117 |  Venus DOT vDOT | US$0,3529 | 6,70% | -3,16% | US$5.875.969 | - | 16.649.243 vDOT |
| 1118 |  ZooKeeper ZOO | US$0,05276 | 15,46% | -15,19% | US$5.887.351 | US$448.235 | 111.593.882 ZOO |
| 1119 |  ClassicDoge XDOGE | US$0,0003883 | 4,28% | -34,58% | US$5.890.435 | US$177.190 | 15.170.955.963 XDOGE |
| 1120 |  Vidulum VDL | US$0,3428 | 1,43% | -17,87% | US$5.852.168 | US$59.199,42 | 17.071.231 VDL |
| 1121 |  Bridge Mutual BMI | US$0,09012 | 6,81% | -16,67% | US$5.830.270 | US$103.403 | 64.697.071 BMI |
| 1122 |  SONM (BEP-20) SNM | US$0,1315 | 2,14% | -14,53% | US$5.838.655 | US$394.875 | 44.400.000 SNM |
| 1123 |  Dogs Of Elon DOE | US$0,03044 | -0,62% | -14,18% | US$5.847.849 | US$1.197.749 | 192.111.677 DOE |
| 1124 |  TNC Coin TNC | US$0,0009940 | 27,04% | 42,41% | US$5.816.285 | US$1.037.620 | 5.851.183.164 TNC |
| 1125 |  Swash SWASH | US$0,04190 | 7,13% | -15,53% | US$5.795.649 | US$615.480 | 138.307.656 SWASH |
| 1126 |  FaraLand FARA | US$0,2947 | 0,31% | -24,31% | US$5.854.497 | US$649.511 | 19.865.872 FARA |
| 1127 |  Venus DAI vDAI | US$0,02106 | -0,05% | 0,06% | US$5.781.710 | - | 274.537.625 vDAI |
| 1128 |  WagyuSwap WAG | US$0,1061 | 5,67% | -21,01% | US$5.749.059 | US$84.763,03 | 54.165.358 WAG |
| 1129 |  APY.Finance APY | US$0,09459 | -0,78% | -17,71% | US$5.639.277 | US$83.265,07 | 59.616.914 APY |
| 1130 |  Project TXA TXA | US$2,24 | 0,89% | -13,52% | US$5.759.540 | US$465.386 | 2.568.630 TXA |
| 1131 |  Kattana KTN | US$2,76 | 4,87% | -10,01% | US$5.737.756 | US$67.202,42 | 2.081.657 KTN |
| 1132 |  AMLT AMLT | US$0,01458 | 20,48% | -3,32% | US$5.726.194 | US$8.411,64 | 392.735.243 AMLT |
| 1133 |  Lambda LAMB | US$0,003738 | 6,69% | -18,88% | US$5.714.274 | US$1.038.697 | 1.528.878.667 LAMB |
| 1134 |  FNDZ FNDZ | US$0,3557 | -3,04% | -10,21% | US$5.715.583 | US$490.395 | 16.069.688 FNDZ |
| 1135 |  Smartlands Network SLT | US$1,11 | -12,16% | -37,62% | US$5.678.941 | - | 5.100.896 SLT |
| 1136 |  Synthetify SNY | US$1,01 | -0,20% | -2,60% | US$5.693.971 | US$101.400 | 5.625.000 SNY |
| 1137 |  LABS Group LABS | US$0,002722 | 2,11% | -24,63% | US$5.676.236 | US$143.008 | 2.085.379.594 LABS |
| 1138 |  LuaSwap LUA | US$0,03485 | -6,16% | -13,59% | US$5.639.377 | US$98.467,74 | 161.806.925 LUA |
| 1139 |  EasyFi EZ | US$2,22 | 8,94% | -4,84% | US$5.611.660 | US$459.807 | 2.524.834 EZ |
| 1140 |  Sonar PING | US$0,002127 | 6,26% | -8,24% | US$5.748.966 | US$91.239,40 | 2.703.464.935 PING |
| 1141 |  Onooks OOKS | US$0,5099 | -4,14% | -9,03% | US$5.572.386 | - | 10.927.955 OOKS |
| 1142 |  NFTrade NFTD | US$0,3084 | -0,74% | -13,92% | US$5.567.667 | US$132.286 | 18.052.323 NFTD |
| 1143 |  Project Pai PAI | US$0,003862 | 7,02% | 6,92% | US$6.148.086 | US$1.257.102 | 1.591.966.569 PAI |
| 1144 |  SolChicks Token CHICKS | US$0,01887 | -0,97% | -21,07% | US$5.553.327 | US$780.081 | 294.265.159 CHICKS |
| 1145 |  Taraxa TARA | US$0,004114 | 1,12% | -21,53% | US$5.525.167 | US$790.366 | 1.343.021.474 TARA |
| 1146 |  AAX Token AAB | US$0,7355 | 4,06% | 13,57% | US$5.516.616 | US$933.430 | 7.500.005 AAB |
| 1147 |  ClearDAO CLH | US$0,07503 | 12,68% | -0,01% | US$5.468.446 | US$812.496 | 72.885.525 CLH |
| 1148 |  Monolith TKN | US$0,1634 | 5,99% | -71,86% | US$5.484.763 | US$1.391,30 | 33.559.551 TKN |
| 1149 |  AS Roma Fan Token ASR | US$2,57 | 2,97% | -14,77% | US$5.486.690 | US$4.590.788 | 2.135.261 ASR |
| 1150 |  Stakenet XSN | US$0,04344 | 11,96% | -15,63% | US$5.421.468 | US$13.234,24 | 124.791.382 XSN |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.