Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unbound UNB | US$0,008189 | 2,68% | 3,51% | US$7.339.681 | US$292.829 | 896.311.341 UNB |
| 1052 |  SALT SALT | US$0,09044 | -4,35% | -9,70% | US$7.261.080 | US$19.596,71 | 80.283.615 SALT |
| 1053 |  Achain ACT | US$0,007111 | 12,50% | -20,96% | US$7.110.965 | US$3.210.010 | 999.999.998 ACT |
| 1054 |  TenX PAY | US$0,03508 | 4,65% | -16,45% | US$7.199.122 | US$88.086,80 | 205.218.256 PAY |
| 1055 |  Mirrored Apple mAAPL | US$162,28 | 0,96% | -3,03% | US$7.236.575 | US$212.733 | 44.592 mAAPL |
| 1056 |  SENATE DAO SENATE | US$1,06 | -2,59% | -16,90% | US$7.183.292 | US$225.653 | 6.760.776 SENATE |
| 1057 |  ExNetwork Token EXNT | US$0,1129 | 6,69% | -14,81% | US$7.117.992 | - | 63.050.105 EXNT |
| 1058 |  Prism PRISM | US$0,01442 | -1,36% | -13,58% | US$7.134.884 | US$71.196,33 | 494.800.000 PRISM |
| 1059 |  AstroSwap ASTRO | US$0,01661 | 13,37% | -29,05% | US$7.115.743 | US$263.425 | 428.462.821 ASTRO |
| 1060 |  Trias Token (new) TRIAS | US$4,42 | 7,55% | -18,63% | US$7.070.291 | US$1.768.880 | 1.600.000 TRIAS |
| 1061 |  Aidos Kuneen ADK | US$0,2817 | 0,38% | -7,77% | US$7.043.728 | US$238.952 | 25.000.000 ADK |
| 1062 |  Graviton GTON | US$1,90 | 9,51% | -1,38% | US$6.912.256 | US$23.704,02 | 3.630.100 GTON |
| 1063 |  Morpheus Labs MITX | US$0,01511 | 3,40% | -21,39% | US$7.039.093 | US$166.522 | 465.999.999 MITX |
| 1064 |  MCDEX Token MCB | US$3,77 | -4,67% | -1,84% | US$6.982.678 | US$614.772 | 1.854.178 MCB |
| 1065 |  GameZone GZONE | US$0,1112 | -1,41% | -8,87% | US$7.104.882 | US$758.736 | 63.890.302 GZONE |
| 1066 |  Linker Coin LNC | US$0,06134 | 2,22% | 15,65% | US$6.917.875 | - | 112.776.150 LNC |
| 1067 |  Kryptomon KMON | US$0,03649 | -2,13% | -28,56% | US$6.927.005 | US$870.953 | 189.843.488 KMON |
| 1068 |  Goldcoin GLC | US$0,1576 | -2,69% | -13,57% | US$6.886.247 | US$36.738,13 | 43.681.422 GLC |
| 1069 |  ChangeNOW Token NOW | US$0,08172 | 16,41% | 1,14% | US$6.874.192 | US$5.126,48 | 84.123.980 NOW |
| 1070 |  BullPerks BLP | US$0,1523 | 14,78% | -32,41% | US$6.883.511 | US$321.352 | 45.186.710 BLP |
| 1071 |  Shopping SPI | US$7,95 | 7,39% | -25,63% | US$6.858.639 | US$438.036 | 862.531 SPI |
| 1072 |  DeepBrain Chain DBC | US$0,002130 | -1,55% | -26,36% | US$6.814.659 | US$206.859 | 3.200.000.000 DBC |
| 1073 |  Public Mint MINT | US$0,07776 | -2,74% | -8,54% | US$6.804.406 | US$14.858,08 | 87.503.395 MINT |
| 1074 |  Xend Finance XEND | US$0,08568 | 2,66% | -11,81% | US$6.790.583 | US$238.565 | 79.256.885 XEND |
| 1075 |  Ferrum Network FRM | US$0,08811 | 9,05% | -17,80% | US$6.768.972 | US$1.348.919 | 76.822.959 FRM |
| 1076 |  CumRocket CUMMIES | US$0,004910 | -1,68% | -25,06% | US$6.483.555 | US$184.589 | 1.320.428.309 CUMMIES |
| 1077 |  Thorstarter XRUNE | US$0,08297 | 5,66% | -0,23% | US$6.695.092 | US$215.049 | 80.689.454 XRUNE |
| 1078 |  Lightning LIGHT | US$0,1046 | 2,01% | -19,23% | US$6.719.823 | US$51.872,74 | 64.269.692 LIGHT |
| 1079 |  Green Ben EBEN | US$0,3922 | 1,04% | -9,08% | US$6.675.829 | US$15.548,98 | 17.023.567 EBEN |
| 1080 |  Enecuum ENQ | US$0,03331 | -1,12% | -13,21% | US$6.637.980 | US$222.149 | 199.286.009 ENQ |
| 1081 |  Mirrored Amazon mAMZN | US$3.194,32 | 2,04% | -1,37% | US$6.581.017 | US$56.023,27 | 2.060 mAMZN |
| 1082 |  MicroPets PETS | US$0,000001299 | 1,07% | -14,49% | US$6.503.662 | US$411.207 | 5.007.120.231.351 PETS |
| 1083 |  Mysterium MYST | US$0,3268 | 1,92% | -9,44% | US$6.546.112 | US$121.311 | 20.033.628 MYST |
| 1084 |  Strips Finance STRP | US$1,58 | 2,97% | -12,95% | US$6.536.390 | US$126.218 | 4.125.963 STRP |
| 1085 |  FortKnoxster FKX | US$0,04293 | -0,78% | -20,08% | US$6.399.561 | US$754.547 | 149.077.343 FKX |
| 1086 |  CBC.network CBC | US$0,04214 | 6,42% | -9,06% | US$6.568.864 | US$39.141,72 | 155.864.701 CBC |
| 1087 |  Litecoin Cash LCC | US$0,008591 | 8,33% | -1,15% | US$6.458.806 | US$2.023,25 | 751.781.169 LCC |
| 1088 |  Don-key DON | US$0,1360 | 7,38% | -1,31% | US$6.427.506 | US$273.578 | 47.269.781 DON |
| 1089 |  BitNautic Token BTNT | US$0,3381 | -9,68% | 0,00% | US$6.449.888 | US$30.115,77 | 19.078.647 BTNT |
| 1090 |  Growth DeFi GRO | US$14,93 | -1,24% | -5,95% | US$6.472.778 | US$76.724,18 | 433.577 GRO |
| 1091 |  Mirrored Alibaba mBABA | US$116,14 | -4,30% | -9,39% | US$6.436.636 | US$164.446 | 55.422 mBABA |
| 1092 |  Waves Enterprise WEST | US$0,1531 | 5,54% | -4,26% | US$6.424.829 | US$370.456 | 41.965.923 WEST |
| 1093 |  Jigstack STAK | US$0,003623 | 5,97% | -6,41% | US$6.389.391 | US$5.026,30 | 1.763.763.939 STAK |
| 1094 |  BiFi BIFI | US$0,02609 | 8,96% | -0,52% | US$6.366.187 | US$33.073,18 | 244.001.935 BIFI |
| 1095 |  Kalao KLO | US$0,1948 | 2,75% | -19,75% | US$6.347.773 | US$589.404 | 32.579.664 KLO |
| 1096 |  ThreeFold TFT | US$0,07603 | -4,02% | -13,12% | US$6.172.592 | US$93.730,32 | 81.181.457 TFT |
| 1097 |  Ghost GHOST | US$0,3365 | 3,17% | -5,42% | US$6.181.983 | US$74.771,88 | 18.371.121 GHOST |
| 1098 |  Mirrored Microsoft mMSFT | US$309,98 | 3,33% | 3,56% | US$6.289.184 | US$239.360 | 20.289 mMSFT |
| 1099 |  Diamond DMD | US$1,71 | 1,95% | -3,03% | US$6.255.650 | US$12.171,09 | 3.666.938 DMD |
| 1100 |  Pacoca PACOCA | US$0,05046 | 5,42% | -17,14% | US$6.250.722 | US$329.333 | 123.874.445 PACOCA |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.