Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virtue Poker VPP | US$0,03867 | 1,66% | -31,25% | US$4.055.367 | US$490.862 | 104.864.886 VPP |
| 1252 |  MASQ MASQ | US$0,1589 | 6,10% | -7,44% | US$4.026.048 | US$128.573 | 25.338.628 MASQ |
| 1253 |  Dotmoovs MOOV | US$0,008124 | 1,75% | -15,08% | US$4.029.733 | US$316.146 | 496.000.000 MOOV |
| 1254 |  PulsePad PLSPAD | US$0,02471 | 2,10% | -15,38% | US$4.094.858 | US$615.782 | 165.717.873 PLSPAD |
| 1255 |  TrueChain TRUE | US$0,05024 | -0,36% | -56,07% | US$3.997.751 | US$1.491.701 | 79.575.543 TRUE |
| 1256 |  Hord HORD | US$0,04644 | 1,18% | -18,21% | US$3.934.857 | US$366.209 | 84.738.262 HORD |
| 1257 |  Ispolink ISP | US$0,002608 | 9,13% | -24,28% | US$3.982.719 | US$3.300.674 | 1.527.000.000 ISP |
| 1258 |  ARMOR ARMOR | US$0,02252 | 3,56% | -14,71% | US$3.950.847 | US$36.650,87 | 175.417.559 ARMOR |
| 1259 |  FairGame FAIR | US$0,004116 | 5,66% | -2,08% | US$3.951.231 | US$2.723.320 | 960.000.000 FAIR |
| 1260 |  NFT Index NFTI | US$1.764,85 | 5,24% | -11,96% | US$3.935.920 | US$2.618,89 | 2.230 NFTI |
| 1261 |  Swingby SWINGBY | US$0,01207 | -0,62% | -22,12% | US$3.950.769 | US$362.961 | 327.240.450 SWINGBY |
| 1262 |  LaunchZone LZ | US$1,64 | 2,85% | -26,20% | US$3.876.327 | US$381.102 | 2.367.485 LZ |
| 1263 |  PowerTrade Fuel PTF | US$0,1689 | 2,27% | 15,49% | US$3.936.476 | US$182.932 | 23.311.586 PTF |
| 1264 |  CoinMerge (ERC-20) CMERGE | US$0,0008572 | 5,91% | -3,54% | US$3.873.959 | US$6.208,07 | 4.519.497.026 CMERGE |
| 1265 |  Ubiq UBQ | US$0,09092 | 2,97% | -13,08% | US$3.873.855 | US$13.816,11 | 42.609.099 UBQ |
| 1266 |  Footballcoin (XFC) XFC | US$0,01033 | 4,61% | -3,72% | US$3.868.694 | US$3.348,17 | 374.660.526 XFC |
| 1267 |  Gather GTH | US$0,03848 | 2,44% | -23,91% | US$3.875.832 | US$144.051 | 100.724.607 GTH |
| 1268 |  iMe Lab LIME | US$0,02460 | 6,53% | -25,14% | US$3.871.152 | US$313.884 | 157.372.549 LIME |
| 1269 |  QLC Chain QLC | US$0,01608 | 6,14% | -12,11% | US$3.859.087 | US$132.481 | 240.000.000 QLC |
| 1270 |  The Crypto Prophecies TCP | US$0,03940 | 4,69% | -19,11% | US$3.809.206 | US$262.619 | 96.687.750 TCP |
| 1271 |  Hakka.Finance HAKKA | US$0,01064 | 0,88% | -9,90% | US$3.813.895 | US$52.476,24 | 358.478.012 HAKKA |
| 1272 |  Duck DAO (DLP Duck Token) DUCK | US$0,1222 | 5,69% | -7,29% | US$3.828.218 | US$18.101,23 | 31.319.195 DUCK |
| 1273 |  BEMIL Coin BEM | US$0,03187 | -5,84% | -34,93% | US$3.828.832 | US$228.846 | 120.151.230 BEM |
| 1274 |  Iconic Token ICNQ | US$0,3860 | 8,22% | -7,84% | US$3.812.375 | US$8.226,20 | 9.877.786 ICNQ |
| 1275 |  Howdoo UDOO | US$0,008021 | 5,67% | 82,23% | US$3.791.128 | US$1.084.708 | 472.672.205 UDOO |
| 1276 |  Blocknet BLOCK | US$0,4502 | 2,38% | -21,09% | US$3.823.294 | US$33.521,66 | 8.491.520 BLOCK |
| 1277 |  Sakura SKU | US$0,07045 | 0,58% | -19,24% | US$3.733.900 | US$341.798 | 53.000.000 SKU |
| 1278 |  Polytrade TRADE | US$0,3101 | 10,20% | -13,61% | US$3.726.748 | US$424.950 | 12.017.404 TRADE |
| 1279 |  DeFi Yield Protocol DYP | US$0,1890 | -1,46% | -21,69% | US$3.707.096 | US$561.499 | 19.611.817 DYP |
| 1280 |  OG Fan Token OG | US$2,90 | 5,06% | -8,96% | US$3.690.970 | US$2.512.426 | 1.274.535 OG |
| 1281 |  REPO REPO | US$0,1423 | -4,78% | -45,79% | US$3.213.263 | US$398.962 | 22.573.354 REPO |
| 1282 |  Monero Classic XMC | US$0,1917 | -1,27% | -14,94% | US$3.675.719 | US$20.521,28 | 19.176.436 XMC |
| 1283 |  Coreto COR | US$0,01609 | 4,66% | -33,03% | US$3.672.876 | US$139.969 | 228.283.474 COR |
| 1284 |  Equalizer EQZ | US$0,09747 | 1,77% | -19,39% | US$3.650.125 | US$146.350 | 37.450.000 EQZ |
| 1285 |  Pawthereum PAWTH | US$0,004432 | 4,88% | -10,45% | US$3.636.208 | US$1.833,44 | 820.509.675 PAWTH |
| 1286 |  Bibox Token BIX | US$0,04273 | 3,88% | -2,98% | US$3.650.060 | US$3.238.844 | 85.430.525 BIX |
| 1287 |  Olyseum OLY | US$0,002895 | 3,95% | -9,16% | US$3.621.257 | US$13.203,44 | 1.250.657.345 OLY |
| 1288 |  All Sports SOC | US$0,002376 | 1,80% | -10,08% | US$3.564.364 | US$10.471.593 | 1.500.000.000 SOC |
| 1289 |  PRIVATEUM INITIATIVE PVM | US$0,5910 | -0,57% | -16,46% | US$3.545.891 | US$42.585,78 | 6.000.000 PVM |
| 1290 |  BOLT BOLT | US$0,003577 | 8,99% | -17,57% | US$3.545.582 | US$315.508 | 991.283.100 BOLT |
| 1291 |  Arsenal Fan Token AFC | US$1,76 | 5,35% | -13,14% | US$3.527.414 | US$128.202 | 2.003.867 AFC |
| 1292 |  Misbloc MSB | US$0,02671 | -9,01% | -60,72% | US$3.549.003 | US$3.693.671 | 132.851.939 MSB |
| 1293 |  DinoSwap DINO | US$0,04158 | 0,88% | -5,47% | US$3.505.333 | US$74.081,45 | 84.297.833 DINO |
| 1294 |  OTOCASH OTO | US$0,09560 | 218,66% | -0,01% | US$3.519.875 | - | 36.820.604 OTO |
| 1295 |  YUSRA YUSRA | US$0,08774 | 9,13% | -23,53% | US$3.509.612 | US$20.835,58 | 40.000.000 YUSRA |
| 1296 |  Matrix AI Network MAN | US$0,01635 | 1,80% | -9,81% | US$3.504.556 | US$337.749 | 214.302.042 MAN |
| 1297 |  Hedget HGET | US$2,00 | -3,35% | -6,70% | US$3.507.470 | US$267.648 | 1.751.448 HGET |
| 1298 |  Gridcoin GRC | US$0,008667 | -9,57% | -6,16% | US$3.493.743 | US$9.949,17 | 403.131.007 GRC |
| 1299 |  RealFevr FEVR | US$0,002138 | 6,40% | -43,54% | US$3.484.962 | US$299.092 | 1.630.328.172 FEVR |
| 1300 |  Razor Network RAZOR | US$0,01474 | 0,90% | -14,48% | US$3.460.865 | US$244.800 | 234.802.446 RAZOR |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.