Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRD Network CRD | US$0,002208 | 6,38% | -1,07% | US$2.208.140 | - | 1.000.000.000 CRD |
| 1452 |  Famcentral FAM | US$0,3038 | 1,84% | -5,62% | US$2.217.304 | US$65.072,18 | 7.298.630 FAM |
| 1453 |  Zenfuse ZEFU | US$0,03347 | -3,59% | -15,63% | US$2.172.288 | US$156.608 | 64.899.301 ZEFU |
| 1454 |  Viacoin VIA | US$0,09647 | 31,98% | -1,24% | US$2.235.599 | US$25.057,19 | 23.174.755 VIA |
| 1455 |  EarthFund 1EARTH | US$0,03018 | -2,63% | -28,33% | US$2.196.063 | US$3.224.434 | 72.754.338 1EARTH |
| 1456 |  Raven Protocol RAVEN | US$0,0004874 | -1,52% | -8,97% | US$2.190.461 | US$1.092,18 | 4.494.272.006 RAVEN |
| 1457 |  Etho Protocol ETHO | US$0,03807 | 3,90% | -5,52% | US$2.193.972 | US$155.566 | 57.630.157 ETHO |
| 1458 |  Cook Finance COOK | US$0,002510 | 1,40% | -24,75% | US$2.192.928 | US$210.414 | 873.630.735 COOK |
| 1459 |  Tycoon TYC | US$0,02775 | -0,51% | -8,91% | US$2.187.421 | US$146.776 | 78.815.560 TYC |
| 1460 |  DAEX DAX | US$0,006139 | 5,40% | -8,12% | US$2.177.349 | US$2.613,66 | 354.666.702 DAX |
| 1461 |  Kaby Arena KABY | US$0,01013 | -1,96% | -8,85% | US$2.182.309 | US$526.472 | 215.410.274 KABY |
| 1462 |  IoT Chain ITC | US$0,02484 | 3,81% | -13,40% | US$2.166.499 | US$116.501 | 87.214.657 ITC |
| 1463 |  Integral ITGR | US$0,06983 | 4,92% | -3,13% | US$2.170.584 | US$694.519 | 31.085.676 ITGR |
| 1464 |  Gleec GLEEC | US$0,1036 | 1,85% | -9,36% | US$2.160.768 | US$895.461 | 20.859.999 GLEEC |
| 1465 |  CPChain CPC | US$0,005627 | 3,15% | -2,73% | US$2.120.196 | US$708.331 | 376.765.852 CPC |
| 1466 |  CryptoFranc XCHF | US$1,08 | 7,11% | 0,40% | US$2.153.936 | US$37.562,77 | 2.000.000 XCHF |
| 1467 |  Bitspawn SPWN | US$0,004098 | -8,68% | -15,66% | US$2.106.958 | US$233.323 | 514.118.905 SPWN |
| 1468 |  Carbon CRBN | US$0,06393 | 12,11% | -2,87% | US$2.100.526 | US$81.857,10 | 32.855.462 CRBN |
| 1469 |  Ruff RUFF | US$0,002153 | -12,26% | -30,25% | US$2.111.466 | US$262.547 | 980.500.000 RUFF |
| 1470 |  TOKPIE TKP | US$0,07317 | -0,87% | -7,20% | US$2.100.963 | US$11.762,21 | 28.714.064 TKP |
| 1471 |  Argentine Football Association Fan Token ARG | US$1,49 | 9,92% | -19,35% | US$2.093.052 | US$2.754,65 | 1.405.885 ARG |
| 1472 |  SAFE DEAL SFD | US$1,62 | 3,21% | -10,54% | US$2.083.964 | US$316.386 | 1.289.889 SFD |
| 1473 |  VINchain VIN | US$0,003524 | -2,69% | -20,86% | US$2.079.542 | US$252.536 | 590.108.901 VIN |
| 1474 |  CropperFinance CRP | US$0,07351 | 16,05% | -14,91% | US$2.067.856 | US$666.680 | 28.131.000 CRP |
| 1475 |  Acute Angle Cloud AAC | US$0,008085 | -3,07% | -25,70% | US$2.021.214 | US$42.509,46 | 250.000.000 AAC |
| 1476 |  MONK MONK | US$0,1570 | 3,07% | 10,46% | US$2.035.524 | US$5.078,28 | 12.963.755 MONK |
| 1477 |  THEKEY TKY | US$0,0003224 | 11,70% | -9,07% | US$2.002.499 | US$41.031,48 | 6.210.789.109 TKY |
| 1478 |  PWR Coin PWR | US$0,0002099 | 2,56% | -1,96% | US$2.028.519 | - | 9.664.500.811 PWR |
| 1479 |  iEthereum IETH | US$0,1129 | 63,12% | 77,34% | US$2.031.817 | - | 18.000.000 IETH |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,2014 | 9,46% | 2,44% | US$2.013.919 | - | 10.000.000 UAXIE |
| 1481 |  Polis POLIS | US$0,2036 | 0,20% | -22,12% | US$2.001.760 | US$61.120,51 | 9.831.891 POLIS |
| 1482 |  Vetri VLD | US$0,005448 | 21,94% | 36,09% | US$2.010.361 | US$1.684,43 | 369.021.637 VLD |
| 1483 |  PERI Finance PERI | US$0,4813 | 0,87% | -5,84% | US$2.002.857 | US$3.727.919 | 4.161.693 PERI |
| 1484 |  Trittium TRTT | US$0,01446 | -20,41% | -37,58% | US$1.864.461 | US$13.134,34 | 128.915.825 TRTT |
| 1485 |  Graviocoin GIO | US$0,02765 | 5,21% | 0,16% | US$1.994.315 | US$844,32 | 72.128.521 GIO |
| 1486 |  Neural Protocol NRP | US$0,0002099 | 2,56% | -1,96% | US$1.993.570 | - | 9.497.994.014 NRP |
| 1487 |  VelasPad VLXPAD | US$0,1508 | 1,58% | -15,20% | US$2.006.634 | US$1.031.437 | 13.309.447 VLXPAD |
| 1488 |  SIRIN LABS Token SRN | US$0,003786 | -6,64% | -20,05% | US$1.862.249 | US$5.700,23 | 491.820.906 SRN |
| 1489 |  Perth Mint Gold Token PMGT | US$1.882,86 | -2,29% | -1,35% | US$1.970.675 | US$6.244,16 | 1.047 PMGT |
| 1490 |  xRhodium XRC | US$1,57 | 7,68% | 11,54% | US$1.960.107 | US$583,97 | 1.249.615 XRC |
| 1491 |  Timechain Swap Token TCS | US$0,5369 | 10,63% | 0,38% | US$1.940.703 | US$22.717,77 | 3.614.528 TCS |
| 1492 |  Medicalchain MTN | US$0,006057 | 6,36% | 1,48% | US$1.944.001 | US$15.121,92 | 320.948.761 MTN |
| 1493 |  LinkEye LET | US$0,002154 | 5,69% | -3,24% | US$1.939.047 | US$100.865 | 899.999.000 LET |
| 1494 |  Eminer EM | US$0,001331 | 4,22% | -6,00% | US$1.935.627 | US$107.352 | 1.454.500.099 EM |
| 1495 |  Odyssey OCN | US$0,0002410 | 4,05% | 0,68% | US$1.928.221 | US$62.401,47 | 8.000.000.000 OCN |
| 1496 |  LOCGame LOCG | US$0,03824 | 2,99% | -33,06% | US$1.919.825 | US$327.732 | 50.209.206 LOCG |
| 1497 |  Digix Gold Token DGX | US$35,11 | -0,85% | 11,54% | US$1.917.805 | US$2.812,55 | 54.623 DGX |
| 1498 |  Primecoin XPM | US$0,04781 | 7,91% | -48,99% | US$1.899.798 | US$969,04 | 39.738.757 XPM |
| 1499 |  HashBX HBX | US$0,003014 | 96,54% | -46,23% | US$1.896.383 | - | 629.280.963 HBX |
| 1500 |  Eden EDN | US$0,003148 | 11,02% | 24,62% | US$1.889.008 | US$56.587,49 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.