Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DigitalNote XDN | US$0,0001701 | 6,23% | -10,53% | US$1.350.219 | US$563,41 | 7.938.701.621 XDN |
| 1652 |  Cat Token CAT | US$0,1939 | 21,64% | 2,39% | US$1.265.998 | US$11.211,35 | 6.527.607 CAT |
| 1653 |  HitChain HIT | US$0,00002060 | 9,89% | -26,16% | US$1.265.639 | US$48.378,29 | 61.440.000.000 HIT |
| 1654 |  Denarius D | US$0,1624 | -1,12% | -9,27% | US$1.260.371 | US$30,43 | 7.762.914 D |
| 1655 |  Antiample XAMP | US$0,002698 | 6,29% | -0,95% | US$1.257.291 | US$210,73 | 465.929.910 XAMP |
| 1656 |  MAX Exchange Token MAX | US$0,3833 | -0,53% | -3,98% | US$1.253.905 | US$35.742,80 | 3.271.283 MAX |
| 1657 |  TradeStars TSX | US$0,09205 | 6,73% | -18,71% | US$1.247.120 | US$270.213 | 13.548.646 TSX |
| 1658 |  ATLANT ATL | US$0,02305 | 4,58% | 0,55% | US$1.248.504 | - | 54.175.041 ATL |
| 1659 |  PotCoin POT | US$0,005490 | -1,84% | -20,50% | US$1.248.479 | US$54,93 | 227.409.989 POT |
| 1660 |  Curecoin CURE | US$0,04902 | -7,05% | -7,93% | US$1.248.128 | US$862,12 | 25.462.773 CURE |
| 1661 |  Chainswap ASAP | US$0,06869 | 15,56% | 7,27% | US$1.247.711 | US$32.130,21 | 18.164.890 ASAP |
| 1662 |  MakiSwap MAKI | US$0,01792 | 8,09% | -8,89% | US$1.235.733 | US$284.572 | 68.971.718 MAKI |
| 1663 |  Shar Pei PUPPY | US$0,002510 | -6,54% | -37,61% | US$1.242.682 | US$2.394,50 | 495.022.850 PUPPY |
| 1664 |  BonusCloud BXC | US$0,0003846 | -0,60% | -4,03% | US$1.216.718 | US$14.228,91 | 3.163.311.298 BXC |
| 1665 |  eXPerience Chain XPC | US$0,00001337 | 0,80% | -2,44% | US$1.217.878 | US$148.293 | 91.090.814.961 XPC |
| 1666 |  Basis Cash BAC | US$0,02208 | -0,55% | -6,78% | US$1.205.289 | US$121.401 | 54.575.145 BAC |
| 1667 |  Neurotoken NTK | US$0,01529 | 2,30% | 3,48% | US$1.206.762 | US$0,9500 | 78.906.618 NTK |
| 1668 |  UnlimitedIP UIP | US$0,0007867 | 3,79% | -20,60% | US$1.211.527 | US$8.814,84 | 1.539.985.525 UIP |
| 1669 |  Krios GIG | US$0,002378 | 6,41% | -0,76% | US$1.188.736 | US$0,3300 | 499.994.072 GIG |
| 1670 |  Royale Finance ROYA | US$0,02698 | 2,48% | 0,18% | US$1.185.018 | US$41.045,02 | 43.915.274 ROYA |
| 1671 |  Tripio TRIO | US$0,0003162 | -3,46% | -12,26% | US$1.185.806 | US$62.884,17 | 3.750.000.000 TRIO |
| 1672 |  FantomStarter FS | US$0,01148 | 5,77% | -22,66% | US$1.188.286 | US$19.396,06 | 103.506.349 FS |
| 1673 |  FlypMe FYP | US$0,06706 | 26,67% | 64,23% | US$1.182.785 | US$29,66 | 17.638.681 FYP |
| 1674 |  Silva Token SILVA | US$0,000000000795 | -21,68% | -19,90% | US$1.328.302 | US$424.011 | 1.669.960.531.442.310 SILVA |
| 1675 |  FedoraCoin TIPS | US$0,000005532 | 2,90% | -17,56% | US$1.174.328 | US$36.593,34 | 212.269.865.434 TIPS |
| 1676 |  Buying.com BUY | US$0,02705 | -4,57% | 68,17% | US$1.175.157 | US$165.743 | 43.440.000 BUY |
| 1677 |  Memetic / PepeCoin MEME | US$0,03921 | 13,67% | 12,60% | US$1.171.479 | US$2.524,04 | 29.873.823 MEME |
| 1678 |  PIST TRUST PIST | US$0,1210 | 0,79% | -7,86% | US$1.169.023 | US$36.155,85 | 9.660.888 PIST |
| 1679 |  Omlira OML | US$0,01255 | 3,00% | -6,09% | US$1.164.992 | US$45.447,93 | 92.808.753 OML |
| 1680 |  Creaticles CRE8 | US$0,01483 | -1,36% | -13,78% | US$1.157.651 | US$55.113,91 | 78.052.634 CRE8 |
| 1681 |  SakeToken SAKE | US$0,01130 | 11,71% | 1,10% | US$1.150.975 | US$7.650,72 | 101.852.504 SAKE |
| 1682 |  KanadeCoin KNDC | US$0,0002099 | 2,56% | -1,96% | US$1.148.341 | - | 5.471.056.500 KNDC |
| 1683 |  Innovation Blockchain Payment IBP | US$0,01751 | -48,79% | -57,71% | US$3.292.533 | US$2.993.224 | 188.009.206 IBP |
| 1684 |  Portugal National Team Fan Token POR | US$0,5657 | 7,73% | -13,69% | US$1.133.589 | US$3.166,53 | 2.003.987 POR |
| 1685 |  AMEPAY AME | US$0,004572 | 1,17% | -10,34% | US$1.142.956 | US$79.285,92 | 250.000.000 AME |
| 1686 |  Beyondfi BYN | US$0,1286 | -7,30% | -35,82% | US$1.139.869 | US$288.242 | 8.863.175 BYN |
| 1687 |  Origin Sport ORS | US$0,003771 | 7,15% | -10,42% | US$1.131.235 | US$98.205,01 | 299.999.850 ORS |
| 1688 |  Clube Atlético Mineiro Fan Token GALO | US$0,5934 | 7,33% | -9,72% | US$1.140.601 | US$5.376,25 | 1.922.050 GALO |
| 1689 |  Smaugs NFT SMG | US$0,03174 | -0,75% | -8,03% | US$1.110.883 | US$80.306,81 | 35.000.000 SMG |
| 1690 |  ESBC ESBC | US$0,03788 | 7,26% | -0,11% | US$1.168.233 | US$48.595,15 | 30.844.116 ESBC |
| 1691 |  Falcon Project FNT | US$0,0002817 | 6,38% | -11,96% | US$1.113.143 | - | 3.951.280.734 FNT |
| 1692 |  PIXEL PXL | US$0,001999 | 12,65% | -1,86% | US$1.114.382 | US$4.933,25 | 557.577.505 PXL |
| 1693 |  Avaxtars Token AVXT | US$6,77 | 9,07% | 4,45% | US$1.121.560 | US$22.649,90 | 165.635 AVXT |
| 1694 |  Snetwork SNET | US$0,004716 | 5,33% | -10,32% | US$1.111.109 | US$17.406,86 | 235.594.132 SNET |
| 1695 |  Forefront FF | US$1,20 | 5,99% | -4,18% | US$1.107.699 | US$544,73 | 926.179 FF |
| 1696 |  Tidal Finance TIDAL | US$0,001288 | 5,82% | -16,01% | US$1.114.284 | US$384.746 | 865.226.229 TIDAL |
| 1697 |  DOS Network DOS | US$0,008090 | 12,54% | -20,75% | US$1.099.689 | US$147.981 | 135.939.017 DOS |
| 1698 |  KamPay KAMPAY | US$0,004581 | 3,43% | -18,40% | US$1.150.734 | US$271.037 | 251.202.427 KAMPAY |
| 1699 |  Wings WINGS | US$0,01092 | 9,26% | -8,60% | US$1.091.967 | US$5,76 | 99.999.994 WINGS |
| 1700 |  Evedo EVED | US$0,06824 | -2,15% | -12,91% | US$1.001.180 | US$685.940 | 14.672.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.