Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vanilla Network VNLA | US$3,96 | 6,11% | -0,77% | US$2.571.037 | US$458,17 | 649.382 VNLA |
| 1402 |  Opium OPIUM | US$0,6200 | 3,54% | -16,49% | US$2.580.067 | US$186.822 | 4.161.204 OPIUM |
| 1403 |  Crust Shadow CSM | US$0,02561 | 1,68% | 4,60% | US$2.561.333 | US$869,86 | 100.000.000 CSM |
| 1404 |  Fatcoin FAT | US$0,02385 | 2,67% | -3,55% | US$2.567.328 | US$7.605,95 | 107.655.308 FAT |
| 1405 |  Rotharium RTH | US$0,7001 | 2,78% | -6,45% | US$2.551.896 | US$166.344 | 3.645.272 RTH |
| 1406 |  Blockzero Labs XIO | US$0,06937 | 1,02% | -9,15% | US$2.538.262 | US$203.237 | 36.592.410 XIO |
| 1407 |  Big Data Protocol BDP | US$0,06191 | 3,88% | -12,03% | US$2.522.521 | US$483.247 | 40.745.856 BDP |
| 1408 |  SuperLauncher LAUNCH | US$0,5937 | 2,59% | -5,78% | US$2.520.915 | US$37.550,38 | 4.246.254 LAUNCH |
| 1409 |  blockbank BBANK | US$0,03109 | 0,79% | -11,16% | US$2.516.939 | US$190.431 | 80.947.318 BBANK |
| 1410 |  MIR COIN MIR | US$0,003195 | 11,46% | 5,94% | US$2.494.018 | US$38.959,94 | 780.627.481 MIR |
| 1411 |  Mochimo MCM | US$0,1953 | 2,30% | -2,04% | US$2.492.704 | - | 12.764.321 MCM |
| 1412 |  Plant Vs Undead PVU | US$0,05632 | 7,79% | -16,18% | US$2.470.574 | US$327.250 | 43.869.827 PVU |
| 1413 |  Prosper PROS | US$0,5461 | 5,53% | -13,08% | US$2.443.532 | US$2.433.458 | 4.474.804 PROS |
| 1414 |  Spore SPORE | US$0,000000000066 | 9,34% | -12,43% | US$2.366.721 | US$11.966,18 | 35.883.828.962.389.980 SPORE |
| 1415 |  SaTT SATT | US$0,0007528 | 3,98% | -27,59% | US$2.442.629 | US$49.859,38 | 3.244.898.181 SATT |
| 1416 |  Seele-N SEELE | US$0,003545 | 15,98% | 12,26% | US$2.480.031 | US$1.099.378 | 699.592.066 SEELE |
| 1417 |  Emercoin EMC | US$0,04983 | 2,98% | -11,04% | US$2.432.259 | US$13.459,39 | 48.808.687 EMC |
| 1418 |  DeepOnion ONION | US$0,1068 | -6,06% | -12,87% | US$2.418.669 | US$416,39 | 22.641.404 ONION |
| 1419 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1420 |  carVertical CV | US$0,0003137 | 3,55% | 1,23% | US$2.392.092 | US$77.223,12 | 7.625.478.192 CV |
| 1421 |  Bitswift BITS | US$0,6123 | 139,52% | 161,90% | US$2.378.434 | US$167,36 | 3.884.635 BITS |
| 1422 |  Cred LBA | US$0,002387 | 2,87% | -16,90% | US$2.363.987 | US$46.138,00 | 990.410.205 LBA |
| 1423 |  YUMMY YUMMY | US$0,000006463 | 1,90% | -6,98% | US$2.373.982 | US$124.526 | 367.302.685.640 YUMMY |
| 1424 |  CyberMiles CMT | US$0,002956 | 4,74% | -28,68% | US$2.364.459 | US$148.167 | 800.000.000 CMT |
| 1425 |  UniMex Network UMX | US$0,3071 | 5,40% | 18,35% | US$2.338.275 | US$60.130,75 | 7.613.535 UMX |
| 1426 |  PumaPay PMA | US$0,00007486 | -8,58% | -10,19% | US$2.338.071 | US$10.291,94 | 31.232.432.231 PMA |
| 1427 |  BillionHappiness BHC | US$46,27 | 18,28% | -11,38% | US$2.313.575 | US$239.352 | 50.000 BHC |
| 1428 |  Spheroid Universe SPH | US$0,03374 | 24,78% | -3,55% | US$2.333.211 | US$78.291,59 | 69.145.854 SPH |
| 1429 |  Rainbow Token RAINBOW | US$0,000000002728 | -8,45% | -59,99% | US$2.347.272 | US$39.023,39 | 860.397.837.230.263 RAINBOW |
| 1430 |  xSuter XSUTER | US$116,61 | 3,51% | -6,76% | US$2.332.104 | US$132.406 | 20.000 XSUTER |
| 1431 |  Conceal CCX | US$0,2062 | -2,55% | 5,27% | US$2.339.779 | US$113.940 | 11.346.182 CCX |
| 1432 |  Horizon Protocol HZN | US$0,05801 | 4,87% | -23,03% | US$2.320.501 | US$108.981 | 40.000.000 HZN |
| 1433 |  Patron PAT | US$0,005780 | 3,26% | -15,98% | US$2.277.064 | US$4.171,81 | 393.938.955 PAT |
| 1434 |  Fear FEAR | US$0,3521 | 6,22% | -11,92% | US$2.299.847 | US$219.805 | 6.532.157 FEAR |
| 1435 |  Aeon AEON | US$0,1458 | 21,69% | 4,85% | US$2.308.502 | US$1.680,09 | 15.831.459 AEON |
| 1436 |  Shard SHARD | US$0,1350 | -0,22% | -18,18% | US$2.308.939 | US$14.398,18 | 17.100.000 SHARD |
| 1437 |  Ycash YEC | US$0,1900 | 3,95% | 2,66% | US$2.326.920 | US$21.630,38 | 12.249.913 YEC |
| 1438 |  Bistroo BIST | US$0,05296 | 1,36% | -5,58% | US$2.307.417 | US$37.439,71 | 43.565.302 BIST |
| 1439 |  Vexanium VEX | US$0,003143 | 2,98% | -7,74% | US$2.305.617 | US$237.393 | 733.642.279 VEX |
| 1440 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | -0,01% | US$2.301.442 | US$60,32 | 45.104.945 ONG |
| 1441 |  High Performance Blockchain HPB | US$0,03152 | 23,73% | 7,52% | US$2.303.301 | US$666.909 | 73.069.950 HPB |
| 1442 |  Inex Project INEX | US$0,0002099 | 2,56% | -1,96% | US$2.285.743 | - | 10.890.000.000 INEX |
| 1443 |  NewYorkCoin NYC | US$0,00001577 | -3,92% | -18,28% | US$2.267.419 | US$222,57 | 143.761.098.438 NYC |
| 1444 |  SmartCash SMART | US$0,001596 | 1,39% | -11,56% | US$2.256.096 | US$151.670 | 1.413.859.298 SMART |
| 1445 |  Brokoli Network BRKL | US$0,09546 | 1,72% | -18,22% | US$2.236.255 | US$182.857 | 23.426.942 BRKL |
| 1446 |  Autonio NIOX | US$0,02361 | 7,69% | 9,50% | US$2.229.902 | US$119.039 | 94.440.196 NIOX |
| 1447 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,23 | 0,00% | -20,96% | US$2.228.473 | - | 1.000.000 TREAT |
| 1448 |  RealTract RET | US$0,0002099 | 2,56% | -1,96% | US$2.224.874 | - | 10.600.000.000 RET |
| 1449 |  PEPS Coin PEPS | US$0,03615 | 3,71% | -10,37% | US$2.224.968 | US$4.667,66 | 61.549.272 PEPS |
| 1450 |  DragonVein DVC | US$0,003677 | -4,08% | 31,87% | US$2.224.392 | US$35.253,04 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.