Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ariva ARV | US$0,0002634 | -24,48% | -37,87% | US$16.607.951 | US$20.145.322 | 63.060.505.902 ARV |
| 802 |  Opulous OPUL | US$0,4070 | -5,41% | -40,66% | US$16.739.028 | US$2.195.340 | 41.132.507 OPUL |
| 803 |  SHILL Token SHILL | US$0,1699 | 4,01% | -19,57% | US$16.727.951 | US$2.292.650 | 98.433.936 SHILL |
| 804 |  Ethereum Push Notification Service PUSH | US$1,09 | 7,05% | -11,18% | US$16.598.608 | US$1.673.130 | 15.287.926 PUSH |
| 805 |  Hamster HAM | US$0,000000007542 | 2,50% | -22,05% | US$17.981.573 | US$817.190 | 2.384.230.000.000.000 HAM |
| 806 |  GamerCoin GHX | US$0,04008 | 4,92% | -12,43% | US$16.382.074 | US$264.619 | 408.685.663 GHX |
| 807 |  CoinPoker CHP | US$0,06013 | 8,32% | 5,12% | US$16.519.753 | US$246.199 | 274.720.612 CHP |
| 808 |  Callisto Network CLO | US$0,005312 | 4,51% | 11,01% | US$16.492.065 | US$63.728,07 | 3.104.773.221 CLO |
| 809 |  Lotto LOTTO | US$0,008204 | 15,91% | -10,70% | US$16.407.768 | US$2.326,44 | 2.000.000.000 LOTTO |
| 810 |  Crust Network CRU | US$5,32 | -1,76% | -13,89% | US$16.290.842 | US$1.167.013 | 3.062.357 CRU |
| 811 |  Inter Milan Fan Token INTER | US$5,44 | 5,94% | -12,09% | US$16.310.535 | US$637.897 | 3.000.202 INTER |
| 812 |  Peercoin PPC | US$0,5668 | -1,66% | -6,05% | US$15.534.038 | US$20.074,89 | 27.408.910 PPC |
| 813 |  Solrise Finance SLRS | US$0,2895 | 0,60% | -3,82% | US$16.012.085 | US$534.705 | 55.302.320 SLRS |
| 814 |  OpenOcean OOE | US$0,1063 | 3,15% | -19,92% | US$15.929.122 | US$3.342.479 | 149.895.377 OOE |
| 815 |  DeGate DG | US$0,1909 | 1,42% | -6,86% | US$15.695.611 | US$2.038.841 | 82.229.193 DG |
| 816 |  Router Protocol ROUTE | US$2,42 | 9,79% | -18,80% | US$15.772.715 | US$2.351.669 | 6.522.515 ROUTE |
| 817 |  BIDR BIDR | US$0,00006974 | 0,05% | 0,38% | US$15.740.567 | US$71.006.626 | 225.715.436.474 BIDR |
| 818 |  DIGG DIGG | US$31.383,72 | 3,03% | -3,67% | US$15.783.641 | US$64.684,11 | 503 DIGG |
| 819 |  Exeedme XED | US$0,2418 | 4,86% | -9,90% | US$15.566.323 | US$1.639.902 | 64.367.999 XED |
| 820 |  Signum SIGNA | US$0,007275 | 4,98% | -12,25% | US$15.500.533 | US$70.016,56 | 2.130.801.392 SIGNA |
| 821 |  DogeBonk DOBO | US$0,00000002682 | 7,75% | -37,06% | US$15.632.931 | US$628.676 | 582.959.739.166.037 DOBO |
| 822 |  Stakeborg DAO STANDARD | US$8,99 | 0,23% | -24,83% | US$15.636.205 | US$102.427 | 1.738.761 STANDARD |
| 823 |  0Chain ZCN | US$0,3198 | 6,72% | -15,40% | US$15.477.281 | US$142.801 | 48.400.982 ZCN |
| 824 |  Validity VAL | US$3,40 | 5,07% | -10,19% | US$15.353.205 | US$991.474 | 4.514.429 VAL |
| 825 |  #MetaHash MHC | US$0,004436 | 4,38% | -16,12% | US$13.763.461 | US$486.353 | 3.102.606.003 MHC |
| 826 |  Numbers Protocol NUM | US$0,2409 | 3,22% | -40,50% | US$15.324.159 | US$1.666.182 | 63.607.893 NUM |
| 827 |  ChainX PCX | US$1,22 | 0,22% | -18,71% | US$15.177.183 | US$949.602 | 12.394.475 PCX |
| 828 |  HAPI Protocol HAPI | US$22,72 | -0,31% | -17,55% | US$15.238.709 | US$2.712.808 | 670.723 HAPI |
| 829 |  Mobius MOBI | US$0,02743 | 13,05% | 10,49% | US$15.140.759 | US$41.274,19 | 551.886.325 MOBI |
| 830 |  MATH MATH | US$0,1320 | -0,48% | -18,48% | US$15.099.028 | US$350.087 | 114.356.164 MATH |
| 831 |  Rupiah Token IDRT | US$0,00006994 | 0,26% | -0,27% | US$15.062.306 | US$329.857 | 215.347.997.094 IDRT |
| 832 |  Nestree EGG | US$0,006348 | 11,45% | 13,38% | US$14.954.501 | US$1.491.464 | 2.355.880.474 EGG |
| 833 |  Bitball Treasure BTRS | US$33,18 | -7,32% | -1,84% | US$14.932.092 | US$31.133,17 | 450.000 BTRS |
| 834 |  USDJ USDJ | US$1,00 | 0,16% | 0,09% | US$14.855.325 | US$7.080.096 | 14.848.772 USDJ |
| 835 |  AXIA Coin AXC | US$12,60 | 0,77% | 6,48% | US$14.847.918 | US$279.875 | 1.178.101 AXC |
| 836 |  Obyte GBYTE | US$18,39 | 2,48% | -2,40% | US$14.785.687 | US$8.073,38 | 804.110 GBYTE |
| 837 |  Pluton PLU | US$7,92 | 3,92% | -32,83% | US$14.666.670 | US$1.003.960 | 1.852.000 PLU |
| 838 |  Electra Protocol XEP | US$0,0008297 | 1,40% | -11,90% | US$14.425.206 | US$55.051,24 | 17.386.741.425 XEP |
| 839 |  DSLA Protocol DSLA | US$0,002686 | 11,34% | -19,95% | US$14.454.024 | US$715.211 | 5.380.682.934 DSLA |
| 840 |  UniLend UFT | US$0,4651 | 6,47% | -6,47% | US$14.443.930 | US$1.427.721 | 31.052.564 UFT |
| 841 |  BigONE Token ONE | US$0,001523 | 2,56% | -2,05% | US$14.388.723 | - | 9.449.081.034 ONE |
| 842 |  Life Crypto LIFE | US$0,001981 | 3,30% | -15,16% | US$14.249.735 | US$257.921 | 7.191.649.179 LIFE |
| 843 |  TokenClub TCT | US$0,01752 | 5,56% | -13,83% | US$14.328.987 | US$1.557.900 | 817.902.279 TCT |
| 844 |  Spartan Protocol SPARTA | US$0,1409 | 7,77% | -3,52% | US$14.330.428 | US$923.215 | 101.737.255 SPARTA |
| 845 |  Xaya CHI | US$0,3055 | 3,30% | 12,16% | US$14.804.841 | US$54.634,27 | 48.462.895 CHI |
| 846 |  Arianee ARIA20 | US$0,5303 | 9,84% | 5,80% | US$14.235.909 | US$2.962,99 | 26.844.281 ARIA20 |
| 847 |  Belt Finance BELT | US$1,48 | 3,79% | -4,52% | US$14.154.782 | US$442.751 | 9.550.122 BELT |
| 848 |  saffron.finance SFI | US$152,98 | 5,70% | -10,37% | US$14.041.265 | US$156.593 | 91.783 SFI |
| 849 |  Arcblock ABT | US$0,1424 | 9,02% | -20,88% | US$14.033.260 | US$5.311.606 | 98.554.305 ABT |
| 850 |  BLOCKv VEE | US$0,004039 | 11,82% | -21,58% | US$14.020.486 | US$7.718,58 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.