Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,03366 | 7,06% | -15,56% | US$25.118.718 | US$3.416.843 | 746.207.502 DOCK |
| 702 |  ForTube FOR | US$0,03917 | 9,02% | -14,37% | US$25.048.894 | US$21.500.598 | 639.520.000 FOR |
| 703 |  Poseidon Network QQQ | US$0,01021 | -5,10% | -8,59% | US$22.480.685 | US$92.348,23 | 2.202.875.408 QQQ |
| 704 |  KARMA KARMA | US$0,004584 | 2,30% | -2,04% | US$24.986.017 | US$11,44 | 5.450.532.381 KARMA |
| 705 |  Student Coin STC | US$0,004681 | 6,87% | -3,66% | US$24.918.280 | US$170.227 | 5.322.747.502 STC |
| 706 |  Hegic HEGIC | US$0,03527 | -1,81% | -12,54% | US$24.822.317 | US$6.357.919 | 703.727.349 HEGIC |
| 707 |  SIDUS HEROES SIDUS | US$0,03903 | 0,60% | -21,11% | US$24.851.366 | US$1.093.040 | 636.717.905 SIDUS |
| 708 |  DEXTools DEXT | US$0,2501 | 6,80% | -0,40% | US$24.721.473 | US$113.211 | 98.828.372 DEXT |
| 709 |  StarTerra STT | US$1,02 | -5,42% | -15,53% | US$24.692.440 | US$95.700,24 | 24.211.542 STT |
| 710 |  Quantum Resistant Ledger QRL | US$0,3232 | 20,19% | 38,02% | US$24.572.405 | US$51.863,30 | 76.028.375 QRL |
| 711 |  ZKSwap ZKS | US$0,1234 | 2,20% | -12,77% | US$24.355.347 | US$3.437.932 | 197.440.000 ZKS |
| 712 |  Nimiq NIM | US$0,002732 | 10,91% | -4,86% | US$24.535.347 | US$1.184.376 | 8.981.600.088 NIM |
| 713 |  Hot Cross HOTCROSS | US$0,2112 | 2,12% | -15,02% | US$24.022.818 | US$4.459.568 | 113.749.999 HOTCROSS |
| 714 |  Edgeware EDG | US$0,003980 | -3,38% | -18,66% | US$23.955.326 | US$942.051 | 6.019.677.432 EDG |
| 715 |  Oxen OXEN | US$0,4150 | 1,93% | -7,84% | US$23.764.739 | US$42.080,34 | 57.267.662 OXEN |
| 716 |  Ternoa CAPS | US$0,04829 | -3,15% | -13,35% | US$23.864.684 | US$1.179.256 | 494.198.725 CAPS |
| 717 |  GYEN GYEN | US$0,008644 | 0,17% | -0,35% | US$23.632.865 | US$232.782 | 2.733.961.999 GYEN |
| 718 |  GET Protocol GET | US$2,07 | 9,70% | -4,45% | US$23.519.794 | US$168.650 | 11.388.258 GET |
| 719 |  DXdao DXD | US$475,97 | 3,34% | -2,85% | US$23.474.897 | US$165.941 | 49.320 DXD |
| 720 |  Hiblocks HIBS | US$0,002549 | 3,73% | -4,23% | US$23.465.407 | US$168.384 | 9.206.678.425 HIBS |
| 721 |  ZEON ZEON | US$0,0007670 | -1,90% | -10,95% | US$23.415.276 | US$458.589 | 30.529.103.436 ZEON |
| 722 |  PolkaFoundry PKF | US$0,6107 | 4,17% | -17,14% | US$23.471.652 | US$343.789 | 38.436.597 PKF |
| 723 |  S.S. Lazio Fan Token LAZIO | US$2,72 | 4,05% | -11,81% | US$23.429.317 | US$6.032.532 | 8.600.000 LAZIO |
| 724 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5854 | 4,96% | -19,14% | US$23.358.239 | US$4.619.400 | 39.900.000 DREP |
| 725 |  The Midas Touch Gold TMTG | US$0,002625 | -0,18% | -5,59% | US$23.392.515 | US$615.201 | 8.911.927.239 TMTG |
| 726 |  Throne THN | US$0,05909 | -0,12% | -37,61% | US$23.087.656 | US$1.482.476 | 390.752.313 THN |
| 727 |  PlanetWatch PLANETS | US$0,1526 | 10,00% | -16,04% | US$22.922.573 | US$698.673 | 150.200.937 PLANETS |
| 728 |  QASH QASH | US$0,06546 | 1,78% | -7,60% | US$22.909.566 | US$148.181 | 350.000.000 QASH |
| 729 |  Dragonchain DRGN | US$0,06208 | 6,99% | 3,26% | US$23.016.452 | US$51.570,77 | 370.774.090 DRGN |
| 730 |  Unisocks SOCKS | US$75.205,26 | 8,06% | -10,72% | US$22.711.989 | US$4.103,68 | 302 SOCKS |
| 731 |  Tarot TAROT | US$0,8813 | 49,74% | 67,49% | US$22.521.976 | US$9.479.922 | 25.554.654 TAROT |
| 732 |  ELYSIA EL | US$0,006972 | 4,51% | -7,60% | US$22.526.472 | US$424.078 | 3.231.133.910 EL |
| 733 |  BitForex Token BF | US$0,005288 | 4,96% | -4,44% | US$22.666.626 | US$392.569 | 4.286.232.463 BF |
| 734 |  VITE VITE | US$0,04475 | 3,65% | -14,15% | US$22.440.382 | US$2.936.195 | 501.470.457 VITE |
| 735 |  DeXe DEXE | US$6,35 | 3,66% | -17,23% | US$22.362.186 | US$6.269.345 | 3.522.528 DEXE |
| 736 |  Everest ID | US$0,1915 | 7,52% | -2,37% | US$22.344.388 | US$105.402 | 116.700.000 ID |
| 737 |  ShareToken SHR | US$0,009567 | 3,33% | -16,46% | US$22.337.792 | US$235.934 | 2.334.774.193 SHR |
| 738 |  BUX Token BUX | US$0,3842 | -0,66% | -8,50% | US$22.248.123 | US$103.184 | 57.904.773 BUX |
| 739 |  Era Swap ES | US$0,02217 | 6,97% | -0,47% | US$22.109.185 | US$47.264,16 | 997.282.758 ES |
| 740 |  Genopets GENE | US$6,27 | 9,35% | -4,22% | US$22.036.750 | US$1.854.664 | 3.513.423 GENE |
| 741 |  Rubic RBC | US$0,2015 | 15,73% | -7,92% | US$21.965.387 | US$1.573.339 | 109.000.000 RBC |
| 742 |  Talken TALK | US$0,3537 | 0,45% | 1,20% | US$21.907.970 | US$927.364 | 61.947.615 TALK |
| 743 |  King DAG KDAG | US$0,4083 | 11,74% | -4,63% | US$22.230.013 | US$108.523 | 54.451.545 KDAG |
| 744 |  Reflexer Ungovernance Token FLX | US$119,68 | 2,26% | -15,52% | US$21.638.304 | US$262.126 | 180.802 FLX |
| 745 |  Marlin POND | US$0,02933 | 3,76% | -25,06% | US$21.617.002 | US$14.548.083 | 736.908.424 POND |
| 746 |  ReddCoin RDD | US$0,0006904 | -2,84% | -10,36% | US$20.986.804 | US$52.992,17 | 30.397.274.955 RDD |
| 747 |  PAID Network PAID | US$0,2620 | 7,57% | -7,36% | US$21.767.687 | US$773.286 | 83.070.175 PAID |
| 748 |  Gifto GTO | US$0,02762 | 7,29% | -14,55% | US$21.273.270 | US$3.834.480 | 770.236.879 GTO |
| 749 |  LikeCoin LIKE | US$0,01995 | 7,55% | -5,28% | US$21.650.376 | US$87.000,25 | 1.085.065.358 LIKE |
| 750 |  FC Porto Fan Token PORTO | US$2,73 | 4,07% | -12,11% | US$21.330.369 | US$7.102.196 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.