Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$41,50 | 32,90% | -1,29% | US$45.642.528 | US$60.745.540 | 1.099.795 TORN |
| 552 |  Energi NRG | US$0,8889 | 2,50% | -9,34% | US$44.821.437 | US$360.239 | 50.420.761 NRG |
| 553 |  CoinLoan CLT | US$23,21 | 2,09% | -1,55% | US$45.256.730 | US$734.651 | 1.950.000 CLT |
| 554 |  Steem Dollars SBD | US$4,24 | 5,91% | -4,95% | US$45.135.506 | US$3.125.388 | 10.642.652 SBD |
| 555 |  League of Kingdoms Arena LOKA | US$1,78 | 5,97% | -5,23% | US$44.721.027 | US$21.375.820 | 25.100.000 LOKA |
| 556 |  Freeway Token FWT | US$0,008190 | 4,32% | -8,30% | US$44.678.200 | US$332.619 | 5.455.459.241 FWT |
| 557 |  Shyft Network SHFT | US$0,3004 | 9,74% | -6,62% | US$43.906.203 | US$335.880 | 146.139.506 SHFT |
| 558 |  Sentinel DVPN | US$0,006257 | 5,60% | -9,50% | US$43.635.339 | US$1.391.210 | 6.973.348.943 DVPN |
| 559 |  Firo FIRO | US$3,37 | 4,52% | -10,26% | US$43.606.317 | US$1.643.707 | 12.941.075 FIRO |
| 560 |  Valobit VBIT | US$0,03630 | 0,17% | 0,68% | US$43.584.423 | US$102.282 | 1.200.806.964 VBIT |
| 561 |  KILT Protocol KILT | US$0,8779 | -5,33% | -40,10% | US$43.387.151 | US$939.621 | 49.420.140 KILT |
| 562 |  Shiden Network SDN | US$0,8417 | 6,81% | -13,05% | US$42.487.457 | US$3.280.459 | 50.479.739 SDN |
| 563 |  Bella Protocol BEL | US$0,8812 | 6,57% | 1,89% | US$42.295.792 | US$15.629.587 | 48.000.000 BEL |
| 564 |  FIO Protocol FIO | US$0,08872 | 3,66% | -11,98% | US$42.319.736 | US$3.064.203 | 476.993.034 FIO |
| 565 |  Atari Token ATRI | US$0,02878 | 14,76% | -8,72% | US$42.632.885 | US$621.610 | 1.481.092.185 ATRI |
| 566 |  Ooki Protocol OOKI | US$0,01361 | 7,12% | -7,65% | US$42.000.059 | US$33.148.991 | 3.085.825.648 OOKI |
| 567 |  Alpine F1 Team Fan Token ALPINE | US$3,71 | -4,05% | 0,00% | US$42.113.278 | US$48.300.778 | 11.360.000 ALPINE |
| 568 |  Apollo Currency APL | US$0,001967 | 1,34% | -1,68% | US$41.636.316 | US$3.993.245 | 21.165.096.531 APL |
| 569 |  district0x DNT | US$0,06896 | 5,67% | -13,95% | US$41.376.675 | US$3.052.988 | 600.000.000 DNT |
| 570 |  Venus XVS vXVS | US$0,1848 | 2,47% | -11,45% | US$41.475.915 | - | 224.433.925 vXVS |
| 571 |  Rarible RARI | US$6,80 | 9,72% | -15,71% | US$41.314.514 | US$2.503.990 | 6.073.854 RARI |
| 572 |  mStable USD MUSD | US$1,00 | 0,06% | 0,78% | US$41.241.983 | US$559.150 | 41.085.970 MUSD |
| 573 |  Zenon ZNN | US$6,49 | 2,42% | -21,53% | US$41.081.124 | US$328.392 | 6.330.750 ZNN |
| 574 |  Liquity LQTY | US$2,34 | 18,45% | 4,71% | US$39.095.892 | US$2.435.126 | 16.699.050 LQTY |
| 575 |  Lido DAO Token LDO | US$1,64 | 10,83% | 5,68% | US$40.248.619 | US$6.022.231 | 24.539.273 LDO |
| 576 |  Neutrino Token NSBT | US$15,82 | 3,37% | -5,94% | US$40.001.084 | US$80.917,80 | 2.527.852 NSBT |
| 577 |  Strong STRONG | US$289,95 | 15,52% | -18,78% | US$40.091.668 | US$9.362.119 | 138.269 STRONG |
| 578 |  Star Atlas DAO POLIS | US$1,86 | 0,86% | -20,29% | US$40.105.308 | US$3.866.811 | 21.600.000 POLIS |
| 579 |  DigixDAO DGD | US$520,66 | 5,06% | 11,13% | US$39.857.128 | US$14.587,18 | 76.551 DGD |
| 580 |  Aion AION | US$0,07953 | 6,61% | -14,52% | US$39.887.094 | US$5.702.417 | 501.505.081 AION |
| 581 |  Mirrored ProShares VIX mVIXY | US$18,13 | -8,52% | -4,66% | US$39.958.332 | US$372.292 | 2.204.232 mVIXY |
| 582 |  Measurable Data Token MDT | US$0,05866 | 2,61% | -18,11% | US$39.661.113 | US$23.944.736 | 676.157.013 MDT |
| 583 |  Mirrored iShares Gold Trust mIAU | US$35,45 | -0,28% | -1,48% | US$39.844.771 | US$670.435 | 1.123.878 mIAU |
| 584 |  XMON XMON | US$26.544,62 | 7,66% | -14,52% | US$39.682.028 | US$4.355.900 | 1.495 XMON |
| 585 |  Bytom BTM | US$0,02411 | 2,19% | -10,12% | US$39.550.885 | US$2.592.688 | 1.640.664.894 BTM |
| 586 |  GameFi GAFI | US$39,43 | 16,58% | -16,16% | US$39.350.187 | US$2.087.843 | 998.099 GAFI |
| 587 |  NULS NULS | US$0,3948 | 7,54% | -12,28% | US$39.326.994 | US$12.468.976 | 99.620.739 NULS |
| 588 |  BTU Protocol BTU | US$0,4326 | 13,70% | 27,14% | US$39.154.641 | US$1.156,06 | 90.514.216 BTU |
| 589 |  CoinEx Token CET | US$0,05427 | 4,91% | -2,02% | US$38.454.326 | US$822.780 | 708.633.582 CET |
| 590 |  Fusion FSN | US$0,5425 | 10,76% | -20,71% | US$38.498.445 | US$2.155.694 | 70.971.318 FSN |
| 591 |  NFTX NFTX | US$95,72 | 12,80% | -8,78% | US$37.922.148 | US$214.353 | 396.164 NFTX |
| 592 |  ScPrime SCP | US$0,9177 | -2,86% | -4,21% | US$37.651.792 | US$41.254,34 | 41.026.539 SCP |
| 593 |  LATOKEN LA | US$0,09914 | 6,16% | -0,07% | US$37.682.329 | US$56.558,83 | 380.105.462 LA |
| 594 |  Peony PNY | US$0,2715 | 3,79% | 0,89% | US$36.435.219 | US$586.805 | 134.183.480 PNY |
| 595 |  ApeSwap Finance BANANA | US$0,3766 | 4,69% | -19,46% | US$37.140.988 | US$1.158.653 | 98.634.856 BANANA |
| 596 |  Wirex Token WXT | US$0,003673 | -0,62% | -5,34% | US$36.727.231 | US$354.023 | 10.000.000.000 WXT |
| 597 |  RAMP RAMP | US$0,08410 | 4,92% | -18,80% | US$35.808.216 | US$4.346.665 | 425.790.142 RAMP |
| 598 |  MANTRA DAO OM | US$0,07930 | 7,66% | -11,95% | US$35.489.981 | US$4.278.774 | 447.543.772 OM |
| 599 |  YIELD App YLD | US$0,2429 | 1,29% | -8,95% | US$35.419.752 | US$1.223.013 | 145.796.553 YLD |
| 600 |  MandoX MANDOX | US$0,000000001914 | 14,15% | -13,39% | US$35.377.076 | US$95.953,67 | 18.486.474.432.866.508 MANDOX |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.