Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$8,49 | 3,73% | 0,66% | US$84.937.832 | US$5.876.941 | 10.000.000 UQC |
| 402 |  Circuits of Value COVAL | US$0,04665 | 5,12% | -20,53% | US$83.344.087 | US$1.437.833 | 1.786.766.339 COVAL |
| 403 |  Adventure Gold AGLD | US$1,17 | -1,01% | 18,03% | US$82.052.367 | US$105.048.368 | 70.170.001 AGLD |
| 404 |  cVault.finance CORE | US$8.099,12 | 2,75% | -2,99% | US$80.991.168 | US$37.159,38 | 10.000 CORE |
| 405 |  Bonfida FIDA | US$1,82 | 6,06% | -9,49% | US$81.622.981 | US$7.775.871 | 44.729.964 FIDA |
| 406 |  Presearch PRE | US$0,2033 | -6,70% | -12,65% | US$80.642.460 | US$1.182.506 | 396.578.435 PRE |
| 407 |  Aurory AURY | US$8,36 | 1,93% | -5,07% | US$80.284.297 | US$1.985.130 | 9.600.000 AURY |
| 408 |  Zelwin ZLW | US$1,11 | 3,93% | -3,63% | US$80.168.508 | US$492.535 | 72.331.834 ZLW |
| 409 |  Sovryn SOV | US$3,79 | 1,67% | -5,23% | US$79.787.861 | US$375.014 | 21.062.857 SOV |
| 410 |  CertiK CTK | US$1,14 | 3,87% | 3,36% | US$78.336.676 | US$17.596.682 | 68.469.258 CTK |
| 411 |  Loom Network LOOM | US$0,07825 | 14,22% | -4,31% | US$78.249.859 | US$111.311.755 | 1.000.000.000 LOOM |
| 412 |  MovieBloc MBL | US$0,005717 | 8,86% | -4,74% | US$77.338.234 | US$6.230.887 | 13.527.667.870 MBL |
| 413 |  Aergo AERGO | US$0,1823 | 10,87% | -6,87% | US$66.081.372 | US$12.536.328 | 362.462.199 AERGO |
| 414 |  Biswap BSW | US$0,4063 | 3,72% | -14,27% | US$77.685.638 | US$9.179.931 | 191.187.923 BSW |
| 415 |  Acala Token ACA | US$1,12 | 5,04% | -20,36% | US$77.384.613 | US$75.810.626 | 69.304.481 ACA |
| 416 |  ICHI ICHI | US$18,07 | 3,06% | 6,66% | US$76.605.704 | US$401.741 | 4.239.860 ICHI |
| 417 |  Rai Reflex Index RAI | US$3,02 | -0,38% | -0,43% | US$76.688.720 | US$6.080.207 | 25.364.869 RAI |
| 418 |  DFI.Money YFII | US$1.970,11 | 7,20% | -2,46% | US$76.038.477 | US$18.245.621 | 38.596 YFII |
| 419 |  GuildFi GF | US$1,79 | 5,38% | -0,29% | US$75.698.994 | US$4.391.448 | 42.185.072 GF |
| 420 |  DeRace DERC | US$1,69 | 8,53% | -9,59% | US$75.125.114 | US$2.920.024 | 44.370.000 DERC |
| 421 |  Vectorspace AI VXV | US$1,89 | 5,77% | -16,74% | US$75.234.717 | US$312.533 | 39.753.570 VXV |
| 422 |  Sologenic SOLO | US$0,3693 | 4,96% | -3,93% | US$73.862.555 | US$2.410.722 | 200.001.808 SOLO |
| 423 |  Aleph.im ALEPH | US$0,3814 | 1,64% | -14,33% | US$73.990.118 | US$520.310 | 193.984.029 ALEPH |
| 424 |  Shapeshift FOX Token FOX | US$0,2867 | 4,34% | -5,30% | US$73.931.267 | US$1.526.924 | 257.905.207 FOX |
| 425 |  Kin KIN | US$0,00004253 | 3,21% | -10,55% | US$73.891.603 | US$1.730.923 | 1.737.204.746.230 KIN |
| 426 |  Terra Virtua Kolect TVK | US$0,1055 | 7,53% | -10,54% | US$73.304.203 | US$18.325.351 | 695.072.844 TVK |
| 427 |  Somnium Space Cubes CUBE | US$5,91 | 15,26% | -5,24% | US$73.884.613 | US$823.154 | 12.500.000 CUBE |
| 428 |  IRISnet IRIS | US$0,05979 | 7,93% | -12,89% | US$72.762.733 | US$3.389.153 | 1.217.059.543 IRIS |
| 429 |  ankrETH aEth | US$2.454,10 | 4,80% | -0,44% | US$71.978.663 | US$32.503,48 | 29.330 aEth |
| 430 |  TitanSwap TITAN | US$1,34 | 9,92% | -25,29% | US$71.772.889 | US$137.737 | 53.404.160 TITAN |
| 431 |  Elastos ELA | US$3,51 | 4,40% | -12,47% | US$71.466.073 | US$531.518 | 20.346.868 ELA |
| 432 |  ZB Token ZB | US$0,1544 | 4,87% | -6,00% | US$71.529.494 | US$653.595 | 463.288.810 ZB |
| 433 |  Toko Token TKO | US$0,6570 | 2,54% | -15,28% | US$71.282.438 | US$17.112.822 | 108.500.000 TKO |
| 434 |  Elitium EUM | US$2,56 | 2,82% | 1,61% | US$71.303.425 | US$797.696 | 27.898.118 EUM |
| 435 |  Star Atlas ATLAS | US$0,03297 | 4,37% | -21,31% | US$71.217.855 | US$7.570.260 | 2.160.000.000 ATLAS |
| 436 |  DeFine DFA | US$1,26 | 11,71% | 8,77% | US$70.993.702 | US$2.257.385 | 56.181.518 DFA |
| 437 |  Chimpion BNANA | US$2,22 | 15,75% | 3,22% | US$70.459.567 | US$190.133 | 31.727.387 BNANA |
| 438 |  SafePal SFP | US$0,6440 | 3,79% | -13,27% | US$69.663.570 | US$18.011.447 | 108.166.667 SFP |
| 439 |  Wanchain WAN | US$0,3617 | 10,33% | -14,17% | US$69.691.434 | US$2.068.181 | 192.701.891 WAN |
| 440 |  Ampleforth Governance Token FORTH | US$6,47 | 10,15% | -3,13% | US$68.914.822 | US$41.300.608 | 10.657.432 FORTH |
| 441 |  Hydra HYDRA | US$8,00 | -4,28% | -13,50% | US$68.869.518 | US$513.485 | 8.606.762 HYDRA |
| 442 |  EverRise RISE | US$0,001106 | 6,15% | -12,63% | US$70.638.903 | US$1.000.300 | 63.879.133.973 RISE |
| 443 |  Klever KLV | US$0,01998 | 3,53% | -13,40% | US$67.883.912 | US$949.363 | 3.397.615.776 KLV |
| 444 |  Komodo KMD | US$0,5203 | 3,74% | 11,79% | US$67.792.630 | US$5.597.486 | 130.299.462 KMD |
| 445 |  Alpha Quark Token AQT | US$2,56 | 9,68% | -5,62% | US$66.620.878 | US$8.281.349 | 26.028.706 AQT |
| 446 |  Thunder Token TT | US$0,007667 | 6,75% | -0,20% | US$66.042.306 | US$10.138.129 | 8.614.400.793 TT |
| 447 |  VVS Finance VVS | US$0,00002927 | 4,72% | -14,50% | US$67.035.976 | US$12.888.701 | 2.290.100.781.801 VVS |
| 448 |  XCAD Network XCAD | US$2,76 | 4,02% | -34,59% | US$66.976.304 | US$1.531.124 | 24.308.236 XCAD |
| 449 |  Automata Network ATA | US$0,3860 | 6,75% | -6,95% | US$66.483.013 | US$11.924.242 | 172.252.000 ATA |
| 450 |  Cratos CRTS | US$0,003646 | 3,65% | -4,86% | US$66.317.077 | US$17.408.164 | 18.191.189.321 CRTS |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.