Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phantasma SOUL | US$1,35 | 8,41% | -13,81% | US$140.525.461 | US$3.045.466 | 104.185.056 SOUL |
| 302 |  Prometeus PROM | US$8,45 | 2,72% | -10,46% | US$139.052.109 | US$3.796.323 | 16.450.000 PROM |
| 303 |  Wilder World WILD | US$1,66 | 8,52% | -10,29% | US$138.937.166 | US$3.283.137 | 83.683.300 WILD |
| 304 |  StormX STMX | US$0,01387 | 5,10% | -1,28% | US$138.654.430 | US$14.573.014 | 10.000.000.000 STMX |
| 305 |  NKN NKN | US$0,1960 | 5,95% | -10,53% | US$137.223.279 | US$7.905.708 | 700.000.000 NKN |
| 306 |  Decentral Games DG | US$0,3442 | 3,61% | -8,47% | US$138.761.073 | US$3.618.937 | 403.141.424 DG |
| 307 |  Strike STRK | US$44,77 | 2,31% | 32,40% | US$139.680.628 | US$130.836.156 | 3.120.284 STRK |
| 308 |  Sperax SPA | US$0,1867 | 10,07% | 0,93% | US$136.949.472 | US$5.014.591 | 733.504.907 SPA |
| 309 |  Dusk Network DUSK | US$0,3510 | 6,20% | -16,77% | US$136.705.352 | US$28.463.862 | 389.489.794 DUSK |
| 310 |  Mask Network MASK | US$4,60 | 8,96% | -13,33% | US$133.993.536 | US$33.130.361 | 29.130.723 MASK |
| 311 |  Orion Protocol ORN | US$3,24 | 4,83% | -10,83% | US$133.619.798 | US$11.182.170 | 41.205.000 ORN |
| 312 |  iExec RLC RLC | US$1,65 | 5,67% | -9,82% | US$132.132.232 | US$8.376.418 | 80.070.793 RLC |
| 313 |  Akash Network AKT | US$1,14 | 6,42% | -13,74% | US$129.637.680 | US$3.725.503 | 113.861.304 AKT |
| 314 |  Band Protocol BAND | US$3,67 | 3,24% | -22,01% | US$129.329.192 | US$31.454.262 | 35.191.821 BAND |
| 315 |  STASIS EURO EURS | US$1,13 | 0,46% | -0,63% | US$128.821.928 | US$7.501.759 | 114.125.940 EURS |
| 316 |  Metadium META | US$0,07582 | 12,53% | -1,51% | US$127.929.929 | US$57.725.030 | 1.687.369.624 META |
| 317 |  Stratis STRAX | US$0,9458 | 5,49% | -7,64% | US$126.973.132 | US$8.933.209 | 134.249.157 STRAX |
| 318 |  Dawn Protocol DAWN | US$1,74 | 5,22% | -7,94% | US$126.111.151 | US$7.885.737 | 72.498.404 DAWN |
| 319 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$362,29 | 12,59% | -2,19% | US$125.602.879 | US$130.983 | 346.695 DG |
| 320 |  Steem STEEM | US$0,3177 | 7,38% | -2,50% | US$125.484.108 | US$9.404.945 | 394.951.699 STEEM |
| 321 |  CRYPTO20 C20 | US$3,13 | 5,85% | -1,04% | US$125.155.362 | US$7.449,31 | 39.990.463 C20 |
| 322 |  Bloktopia BLOK | US$0,01483 | 5,08% | -26,26% | US$123.670.775 | US$7.591.428 | 8.338.704.276 BLOK |
| 323 |  Standard Tokenization Protocol STPT | US$0,08526 | 5,72% | -5,75% | US$123.865.353 | US$20.851.574 | 1.452.836.946 STPT |
| 324 |  Sun (New) SUN | US$0,01171 | 1,77% | -26,74% | US$123.143.000 | US$92.159.668 | 10.514.908.025 SUN |
| 325 |  YooShi YOOSHI | US$0,0000003297 | 1,71% | -22,39% | US$123.567.086 | US$3.712.856 | 374.739.765.070.629 YOOSHI |
| 326 |  Radicle RAD | US$4,52 | 2,12% | -15,09% | US$122.375.273 | US$13.275.951 | 27.094.816 RAD |
| 327 |  RSK Infrastructure Framework RIF | US$0,1466 | 13,11% | 1,19% | US$121.542.816 | US$3.346.068 | 829.300.006 RIF |
| 328 |  DEAPcoin DEP | US$0,02947 | 6,83% | -13,62% | US$122.332.002 | US$4.330.928 | 4.151.750.690 DEP |
| 329 |  Aavegotchi GHST | US$1,98 | 1,10% | -1,19% | US$120.730.134 | US$37.622.642 | 60.981.674 GHST |
| 330 |  Deeper Network DPR | US$0,09582 | 3,92% | -5,41% | US$119.644.502 | US$2.365.719 | 1.248.593.687 DPR |
| 331 |  ABBC Coin ABBC | US$0,1234 | 9,74% | 7,49% | US$119.516.161 | US$38.160.454 | 968.767.474 ABBC |
| 332 |  Keep3rV1 KP3R | US$595,50 | 9,78% | -16,93% | US$119.101.286 | US$32.013.151 | 200.001 KP3R |
| 333 |  Hathor HTR | US$0,5179 | 7,60% | -21,56% | US$117.672.707 | US$6.181.195 | 227.225.448 HTR |
| 334 |  Polkastarter POLS | US$1,33 | 6,54% | -15,58% | US$117.464.052 | US$7.850.272 | 88.221.432 POLS |
| 335 |  CENNZnet CENNZ | US$0,09685 | 9,54% | -17,23% | US$116.214.910 | US$1.107.879 | 1.200.000.000 CENNZ |
| 336 |  Chrono.tech TIME | US$163,00 | 3,92% | 7,62% | US$115.746.987 | US$517.596 | 710.112 TIME |
| 337 |  Unibright UBT | US$0,7761 | 12,83% | -12,10% | US$116.419.555 | US$1.480.106 | 149.999.999 UBT |
| 338 |  Origin Protocol OGN | US$0,2969 | 8,27% | -8,08% | US$115.362.386 | US$25.940.967 | 388.570.733 OGN |
| 339 |  Electroneum ETN | US$0,006404 | 4,06% | -8,69% | US$114.718.204 | US$199.071 | 17.913.979.784 ETN |
| 340 |  Venus ETH vETH | US$55,86 | 6,41% | -0,75% | US$113.622.926 | - | 2.033.994 vETH |
| 341 |  KardiaChain KAI | US$0,03382 | 4,42% | -17,42% | US$113.397.297 | US$3.648.035 | 3.352.800.000 KAI |
| 342 |  sUSD SUSD | US$0,9975 | -0,38% | -0,07% | US$113.361.793 | US$17.482.385 | 113.641.180 SUSD |
| 343 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9274 | 6,47% | -11,27% | US$111.091.971 | US$4.446.917 | 119.794.315 WNCG |
| 344 |  Ark ARK | US$0,8234 | 6,05% | -8,86% | US$111.440.948 | US$9.611.182 | 135.345.513 ARK |
| 345 |  GlitzKoin GTN | US$0,4507 | -47,33% | -54,47% | US$111.538.728 | US$271.445 | 247.499.428 GTN |
| 346 |  Rakon RKN | US$0,4559 | 5,30% | -3,61% | US$110.706.642 | US$239.614 | 242.857.143 RKN |
| 347 |  Venus XVS | US$9,19 | 2,47% | -11,45% | US$110.691.592 | US$28.326.969 | 12.045.818 XVS |
| 348 |  SOMESING SSX | US$0,04140 | 7,22% | -7,59% | US$109.019.212 | US$6.668.450 | 2.633.381.133 SSX |
| 349 |  BakeryToken BAKE | US$0,5654 | 7,81% | -10,16% | US$109.424.562 | US$24.175.859 | 193.529.485 BAKE |
| 350 |  Sport and Leisure SNL | US$0,1612 | 4,79% | -3,59% | US$109.414.795 | US$435.092 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.