Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1573 | 13,87% | -11,44% | US$27.273.347.529 | US$19.232.283 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.754,19 | 6,44% | -0,74% | US$5.441.586.387 | US$342.346 | 1.975.749 STETH |
| 203 |  Frax FRAX | US$0,9995 | -0,27% | -0,02% | US$2.801.735.063 | US$63.536.158 | 2.803.242.158 FRAX |
| 204 |  Toncoin TON | US$2,21 | 0,13% | -10,21% | US$2.703.199.498 | US$4.680.017 | 1.221.401.181 TON |
| 205 |  Osmosis OSMO | US$9,15 | 5,81% | 4,10% | US$2.583.768.985 | US$75.267.344 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$373,36 | 3,62% | -6,52% | US$2.025.532.577 | US$1.097.559.094 | 5.425.106 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001859 | 5,16% | -6,92% | US$1.840.089.510 | US$54.693,72 | 990.000.000.000 BTTOLD |
| 208 |  Chainbing CBG | US$49,72 | 25,01% | 123,52% | US$1.640.831.472 | US$16.871.892 | 33.000.000 CBG |
| 209 |  Huobi BTC HBTC | US$39.261,37 | 2,44% | -1,88% | US$1.565.903.650 | US$2.086.196 | 39.884 HBTC |
| 210 |  yOUcash YOUC | US$0,1364 | 8,12% | -7,02% | US$1.066.441.373 | US$134.972 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,51 | 4,17% | 0,99% | US$1.055.821.807 | US$2.408.420 | 300.511.840 DFI |
| 212 |  Counos X CCXX | US$57,49 | -0,73% | 0,48% | US$1.028.378.881 | US$587.901 | 17.886.613 CCXX |
| 213 |  ECOMI OMI | US$0,004574 | 14,78% | -20,53% | US$760.660.104 | US$5.083.027 | 166.285.821.196 OMI |
| 214 |  SafeMoon SAFEMOON | US$0,000001161 | -14,29% | -11,47% | US$680.007.796 | US$66.061,13 | 585.536.366.402.812 SAFEMOON |
| 215 |  BitDAO BIT | US$1,26 | 1,65% | -20,57% | US$736.549.885 | US$57.127.284 | 586.278.943 BIT |
| 216 |  Liquity USD LUSD | US$1,02 | 0,09% | 0,86% | US$731.490.014 | US$2.230.120 | 719.446.095 LUSD |
| 217 |  LINK LN | US$121,00 | 4,32% | -4,00% | US$723.086.627 | US$1.316.129 | 5.975.799 LN |
| 218 |  Venus BNB vBNB | US$8,08 | 3,79% | -6,11% | US$681.474.359 | - | 84.327.095 vBNB |
| 219 |  WEMIX WEMIX | US$5,62 | 1,46% | -0,89% | US$692.376.871 | US$101.414.733 | 123.233.682 WEMIX |
| 220 |  KOK KOK | US$6,32 | 4,56% | 5,20% | US$678.818.656 | US$23.959.495 | 107.333.422 KOK |
| 221 |  NXM NXM | US$93,00 | 6,48% | -0,56% | US$614.377.943 | US$7.426,49 | 6.606.349 NXM |
| 222 |  The Transfer Token TTT | US$5,59 | -8,55% | -16,66% | US$586.378.280 | US$474.558 | 104.829.524 TTT |
| 223 |  WhiteCoin XWC | US$0,5519 | -0,38% | -1,31% | US$410.711.570 | US$7.177.543 | 744.201.249 XWC |
| 224 |  Metahero HERO | US$0,07075 | 11,56% | -14,68% | US$360.507.335 | US$34.038.284 | 5.095.643.290 HERO |
| 225 |  HUSD HUSD | US$1,00 | -0,05% | 0,04% | US$356.067.107 | US$35.291.289 | 356.054.218 HUSD |
| 226 |  MobileCoin MOB | US$4,71 | 4,25% | -5,22% | US$349.595.821 | US$825.655 | 74.218.324 MOB |
| 227 |  Radio Caca RACA | US$0,001676 | 2,39% | -11,32% | US$328.418.446 | US$41.574.951 | 195.984.289.461 RACA |
| 228 |  Decentralized Social DESO | US$35,98 | 5,24% | -16,19% | US$319.675.886 | US$439.967 | 8.884.536 DESO |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,8449 | 4,80% | -4,92% | US$298.355.996 | US$141.856 | 353.119.453 BEST |
| 230 |  Sapphire SAPP | US$0,5495 | 1,12% | -1,24% | US$295.410.644 | US$1.728.130 | 537.572.916 SAPP |
| 231 |  Anyswap ANY | US$14,09 | 11,94% | -15,24% | US$262.604.889 | US$21.853.685 | 18.639.320 ANY |
| 232 |  Rocket Pool RPL | US$25,41 | 10,84% | -11,32% | US$261.177.672 | US$583.934 | 10.279.742 RPL |
| 233 |  Telos TLOS | US$0,9466 | 3,80% | -14,95% | US$255.710.945 | US$5.466.901 | 270.123.444 TLOS |
| 234 |  MetisDAO METIS | US$105,00 | 7,44% | -11,83% | US$250.871.465 | US$29.603.068 | 2.389.263 METIS |
| 235 |  UFO Gaming UFO | US$0,000009324 | 14,12% | -16,09% | US$240.165.158 | US$14.823.776 | 25.757.575.757.576 UFO |
| 236 |  Safe SAFE | US$10,31 | 10,38% | 35,71% | US$214.856.915 | US$555.086 | 20.835.499 SAFE |
| 237 |  Astar ASTR | US$0,1383 | 7,91% | -1,80% | US$216.950.129 | US$7.865.666 | 1.568.840.708 ASTR |
| 238 |  Alitas ALT | US$3,40 | 4,19% | -28,02% | US$203.700.305 | US$872.613 | 60.000.000 ALT |
| 239 |  aelf ELF | US$0,3658 | 24,13% | 9,96% | US$199.188.243 | US$267.825.347 | 544.480.200 ELF |
| 240 |  Pirate Chain ARRR | US$1,05 | -0,23% | -11,65% | US$199.557.170 | US$523.378 | 190.477.286 ARRR |
| 241 |  JOE JOE | US$1,14 | 11,87% | -1,26% | US$199.112.330 | US$27.963.689 | 174.124.822 JOE |
| 242 |  Tether Gold XAUT | US$1.892,81 | -0,91% | -0,21% | US$199.784.018 | US$2.074.008 | 105.549 XAUT |
| 243 |  Alchemy Pay ACH | US$0,04867 | 6,54% | -0,23% | US$198.047.359 | US$40.622.101 | 4.069.591.987 ACH |
| 244 |  LUKSO LYXe | US$12,88 | 9,61% | -8,39% | US$195.863.985 | US$1.778.655 | 15.205.916 LYXe |
| 245 |  Pundi X (New) PUNDIX | US$0,7560 | 7,65% | -1,50% | US$195.431.408 | US$35.785.952 | 258.491.637 PUNDIX |
| 246 |  Everscale EVER | US$0,2129 | 1,61% | -14,78% | US$195.201.872 | US$2.234.219 | 916.924.072 EVER |
| 247 |  Cartesi CTSI | US$0,3743 | 8,46% | -11,33% | US$194.558.870 | US$18.587.604 | 519.783.328 CTSI |
| 248 |  Ardor ARDR | US$0,1907 | 9,67% | -1,34% | US$190.526.321 | US$16.828.697 | 998.999.495 ARDR |
| 249 |  MVL MVL | US$0,008511 | 7,50% | -1,09% | US$193.326.514 | US$7.300.963 | 22.713.596.380 MVL |
| 250 |  Aurora AURORA | US$8,54 | 3,58% | -19,79% | US$192.367.153 | US$3.001.873 | 22.530.407 AURORA |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.