Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qredo QRDO | US$2,30 | 6,78% | -11,84% | US$109.376.108 | US$13.077.574 | 47.460.575 QRDO |
| 352 |  GXChain GXC | US$1,42 | 2,59% | -7,82% | US$106.829.751 | US$10.349.907 | 75.000.000 GXC |
| 353 |  Veritaseum VERI | US$49,57 | -9,45% | -23,80% | US$106.547.327 | US$26.645,87 | 2.149.646 VERI |
| 354 |  Smooth Love Potion SLP | US$0,01996 | 3,19% | -16,01% | US$102.389.488 | US$598.263.733 | 5.129.907.048 SLP |
| 355 |  Badger DAO BADGER | US$8,17 | 5,67% | -14,72% | US$102.455.458 | US$10.988.795 | 12.539.396 BADGER |
| 356 |  PEAKDEFI PEAK | US$0,07908 | 9,85% | -7,07% | US$102.509.540 | US$654.023 | 1.296.331.803 PEAK |
| 357 |  Ellipsis EPS | US$0,1679 | 5,35% | -15,86% | US$101.852.660 | US$16.140.940 | 606.742.152 EPS |
| 358 |  Venus USDC vUSDC | US$0,02135 | 0,00% | 0,06% | US$101.868.805 | - | 4.771.015.133 vUSDC |
| 359 |  Mirror Protocol MIR | US$1,30 | 22,69% | 4,00% | US$100.828.436 | US$42.434.981 | 77.742.680 MIR |
| 360 |  QuarkChain QKC | US$0,01545 | 9,99% | -2,66% | US$98.890.166 | US$7.985.516 | 6.399.906.497 QKC |
| 361 |  TomoChain TOMO | US$1,09 | 10,62% | 1,67% | US$98.364.484 | US$8.493.107 | 89.836.663 TOMO |
| 362 |  SingularityNET AGIX | US$0,1009 | 4,49% | -10,27% | US$98.536.222 | US$8.013.917 | 976.902.631 AGIX |
| 363 |  TrueFi TRU | US$0,1792 | 8,94% | -7,03% | US$98.385.148 | US$7.143.576 | 548.956.194 TRU |
| 364 |  Alien Worlds TLM | US$0,1061 | 5,52% | -12,10% | US$97.005.623 | US$87.052.670 | 914.030.370 TLM |
| 365 |  Proton XPR | US$0,01017 | 4,44% | -15,57% | US$97.495.805 | US$4.585.503 | 9.590.196.832 XPR |
| 366 |  IDEX IDEX | US$0,1533 | 7,34% | -8,37% | US$97.744.794 | US$40.427.379 | 637.539.386 IDEX |
| 367 |  bZx Protocol BZRX | US$0,2394 | 14,85% | 13,55% | US$97.273.681 | US$1.237.965 | 406.335.656 BZRX |
| 368 |  FUNToken FUN | US$0,008831 | 5,65% | -11,83% | US$97.046.573 | US$2.819.898 | 10.989.122.591 FUN |
| 369 |  Metal MTL | US$1,45 | 8,43% | -4,76% | US$96.519.861 | US$16.425.602 | 66.588.888 MTL |
| 370 |  Hoo Token HOO | US$1,17 | 3,28% | -4,85% | US$96.352.049 | US$8.493.788 | 82.430.424 HOO |
| 371 |  Merit Circle MC | US$2,25 | 7,55% | -13,91% | US$95.649.099 | US$12.636.805 | 42.592.000 MC |
| 372 |  Enzyme MLN | US$52,74 | 7,42% | -5,77% | US$94.544.443 | US$10.127.728 | 1.792.693 MLN |
| 373 |  RSK Smart Bitcoin RBTC | US$39.248,91 | 2,18% | -1,51% | US$94.796.276 | US$51.598,99 | 2.415 RBTC |
| 374 |  Mines of Dalarnia DAR | US$0,7641 | 8,76% | -17,01% | US$94.135.489 | US$40.169.391 | 123.200.000 DAR |
| 375 |  Verasity VRA | US$0,02093 | 10,72% | -19,10% | US$93.575.667 | US$76.112.213 | 4.470.185.346 VRA |
| 376 |  e-Radix EXRD | US$0,1280 | 18,34% | -14,58% | US$94.035.212 | US$2.943.848 | 734.834.633 EXRD |
| 377 |  Maple MPL | US$21,31 | 1,47% | -9,59% | US$94.136.846 | US$2.740.074 | 4.417.986 MPL |
| 378 |  MimbleWimbleCoin MWC | US$8,58 | 2,65% | 2,34% | US$92.827.426 | US$169.741 | 10.820.316 MWC |
| 379 |  Handshake HNS | US$0,1967 | -1,07% | -5,81% | US$92.245.551 | US$245.324 | 469.013.346 HNS |
| 380 |  STAKE STAKE | US$10,90 | 6,96% | -1,37% | US$91.464.362 | US$436.161 | 8.391.556 STAKE |
| 381 |  ARPA Chain ARPA | US$0,07336 | 7,06% | -9,87% | US$91.184.505 | US$40.634.458 | 1.242.888.889 ARPA |
| 382 |  Ergo ERG | US$2,86 | 3,75% | -3,82% | US$91.444.006 | US$1.023.757 | 32.012.428 ERG |
| 383 |  Utrust UTK | US$0,1967 | 4,13% | -20,89% | US$90.489.531 | US$8.149.851 | 460.000.000 UTK |
| 384 |  X World Games XWG | US$0,07292 | 2,01% | -7,72% | US$90.478.474 | US$7.866.013 | 1.240.833.330 XWG |
| 385 |  dKargo DKA | US$0,08764 | 4,69% | -5,44% | US$89.195.755 | US$4.916.243 | 1.017.709.366 DKA |
| 386 |  Gitcoin GTC | US$6,30 | 7,35% | -8,92% | US$89.510.964 | US$22.812.981 | 14.198.202 GTC |
| 387 |  DeFi Pulse Index DPI | US$158,76 | 9,25% | -5,39% | US$88.746.578 | US$398.109 | 558.983 DPI |
| 388 |  Crabada CRA | US$1,06 | 12,72% | -16,19% | US$87.994.895 | US$4.211.103 | 83.378.947 CRA |
| 389 |  Celo Dollar CUSD | US$0,9897 | -0,91% | -0,50% | US$87.268.950 | US$2.513.705 | 88.179.448 CUSD |
| 390 |  Ampleforth AMPL | US$0,9691 | 6,18% | 1,31% | US$87.696.132 | US$1.570.260 | 90.488.055 AMPL |
| 391 |  Covalent CQT | US$0,3421 | 4,52% | -9,52% | US$87.170.604 | US$1.512.298 | 254.842.989 CQT |
| 392 |  JasmyCoin JASMY | US$0,01818 | 7,16% | -28,85% | US$86.434.027 | US$249.739.231 | 4.754.930.780 JASMY |
| 393 |  Centrifuge CFG | US$0,4835 | 3,18% | -18,90% | US$86.573.982 | US$501.776 | 179.071.677 CFG |
| 394 |  Hyperion HYN | US$0,4210 | 45,06% | 3,47% | US$85.782.917 | US$105,43 | 203.783.085 HYN |
| 395 |  Bloomzed Loyalty Club Ticket BLCT | US$2,27 | 0,64% | -3,39% | US$86.179.161 | US$69.160,42 | 38.000.000 BLCT |
| 396 |  Balancer BAL | US$12,32 | 3,92% | -6,26% | US$85.555.667 | US$11.585.777 | 6.943.831 BAL |
| 397 |  Clover Finance CLV | US$0,3280 | 4,10% | -15,80% | US$85.605.320 | US$43.401.207 | 260.975.397 CLV |
| 398 |  Voxies VOXEL | US$1,49 | 24,44% | 18,27% | US$85.836.180 | US$151.069.707 | 57.449.187 VOXEL |
| 399 |  HUNT HUNT | US$0,7638 | 12,79% | 6,33% | US$84.294.030 | US$119.378.240 | 110.357.399 HUNT |
| 400 |  Everipedia IQ | US$0,008460 | 5,30% | -3,47% | US$84.776.904 | US$6.386.611 | 10.021.445.776 IQ |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.