Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Kids Cash KASH | US$0,07958 | 6,38% | -0,76% | - | - | - |
| 8602 |  Bit World Token BWB | US$0,005737 | -0,21% | -0,48% | - | - | - |
| 8603 |  DigiMax DGMT DGMT | US$0,00001983 | 4,38% | -0,53% | - | - | - |
| 8604 |  888tron 888 | US$0,1011 | 24,42% | -11,02% | - | - | - |
| 8605 |  KYSC Token KYSC | US$0,00003202 | -0,02% | -0,01% | - | - | - |
| 8606 |  BTC Network Demand Set II BYTE | US$499,27 | 2,61% | -1,79% | - | - | - |
| 8607 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.409,77 | 6,75% | -0,57% | - | - | - |
| 8608 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.279,11 | 6,75% | -0,44% | - | - | - |
| 8609 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.258,09 | 6,75% | -0,57% | - | - | - |
| 8610 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.744,67 | 6,75% | -0,57% | - | - | - |
| 8611 |  ETH Price Action Candlestick Set ETHPA | US$2.042,93 | 6,75% | -0,44% | - | - | - |
| 8612 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.175,88 | 6,75% | -0,56% | - | - | - |
| 8613 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.165,44 | 6,75% | -0,44% | - | - | - |
| 8614 |  Intelligent Ratio Set INTRATIO | US$2.546,18 | 6,75% | -0,57% | - | - | - |
| 8615 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$795,02 | 6,75% | -0,57% | - | - | - |
| 8616 |  LINK Profit Taker Set LINKPT | US$384,16 | 7,70% | -5,39% | - | - | - |
| 8617 |  Diamond Voucher DVS | US$14,87 | -2,66% | -5,78% | - | - | - |
| 8618 |  3X Short Tether Gold Token XAUTBEAR | US$3.580,00 | 0,00% | 5,17% | - | - | - |
| 8619 |  Play Royal PLAY | US$0,000005355 | -2,66% | -14,35% | - | - | - |
| 8620 |  SCC DIGforIT SCC | US$0,001493 | -2,66% | -5,78% | - | - | - |
| 8621 |  LinkCoin Token LKN | US$0,0003882 | -0,02% | -0,01% | - | - | - |
| 8622 |  AVCCOIN AVC | US$0,01176 | 2,30% | -2,04% | - | - | - |
| 8623 |  BSYS BSYS | US$0,000006503 | -0,02% | -2,99% | - | - | - |
| 8624 |  Cherry Token YT | US$0,2795 | -0,02% | 2,00% | - | - | - |
| 8625 |  sBTC sBTC | US$0,01657 | 6,38% | -0,76% | - | - | - |
| 8626 |  DTOP Token DTOP | US$0,001311 | -0,02% | -0,01% | - | - | - |
| 8627 |  Dogz DOGZ | US$0,00004613 | -5,29% | -14,70% | - | - | - |
| 8628 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003010 | -17,77% | -16,52% | - | - | - |
| 8629 |  Prepayway InBit | US$0,0006613 | 6,38% | -0,76% | - | - | - |
| 8630 |  Infinite Ricks RICK | US$0,00003921 | 2,30% | -2,04% | - | - | - |
| 8631 |  FXPay FXP | US$0,001382 | 6,41% | -6,38% | - | - | - |
| 8632 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8633 |  LoveHearts LVH | US$0,000005950 | -2,66% | -5,78% | - | - | - |
| 8634 |  Aludra Network ALD | US$0,001421 | -6,09% | 2,76% | - | - | - |
| 8635 |  Web Coin Pay WEC | US$0,1180 | 7,17% | -1,10% | - | - | - |
| 8636 |  MONEY PARTY PARTY | US$0,0006716 | 6,38% | -0,76% | - | - | - |
| 8637 |  ORBYT Token ORBYT | US$0,0007255 | 2,30% | 41,58% | - | - | - |
| 8638 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8639 |  Equus Mining Token EQMT | US$0,001369 | 6,38% | -0,76% | - | - | - |
| 8640 |  MYX Network MYX | US$0,001113 | 6,38% | -0,76% | - | - | - |
| 8641 |  Bitalgo ALG | US$0,01000 | -0,02% | -0,01% | - | - | - |
| 8642 |  Love Coin LOVE | US$0,005211 | 3,90% | -1,54% | - | - | - |
| 8643 |  Ethereum Vault ETHV | US$0,003317 | 6,41% | -0,76% | - | - | - |
| 8644 |  COIL COIL | US$0,8135 | 6,38% | -0,63% | - | - | - |
| 8645 |  Krosscoin KSS | US$1,03 | -0,02% | -0,01% | - | - | - |
| 8646 |  GRAP GRAP | US$0,03140 | 3,56% | -0,44% | - | - | - |
| 8647 |  DeFi Omega DFIO | US$6,35 | 6,38% | -1,06% | - | - | - |
| 8648 |  MIKS COIN MIKS | US$0,0008585 | 2,89% | 2,60% | - | - | - |
| 8649 |  DegenVC DGVC | US$0,2545 | 6,38% | 0,61% | - | - | - |
| 8650 |  OC Protocol OCP | US$0,003921 | 2,30% | 8,84% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.