Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Eternal Oasis ETOS | US$0,8824 | -25,51% | -31,11% | - | US$44,48 | - |
| 7952 |  Yeti Coin YETI COIN | US$0,6355 | -0,94% | -33,21% | - | US$7.459,85 | - |
| 7953 |  Wolfystreetbets WOLFY | US$0,0008805 | 0,46% | 14,38% | - | US$43,60 | - |
| 7954 |  Infinity ETH IETH | US$0,000000000036 | 2,28% | -18,97% | - | - | - |
| 7955 |  Ancient Warrior ANCW | US$0,008037 | -2,15% | -53,22% | - | US$432,78 | - |
| 7956 |  Rugpull Prevention RUGPULL | US$0,1449 | -1,98% | -12,60% | - | US$43,43 | - |
| 7957 |  Zuplo ZLP | US$0,0007477 | 0,21% | -0,80% | - | US$43,29 | - |
| 7958 |  Meta Hangry Games MHG | US$0,0000002237 | 0,00% | -18,43% | - | - | - |
| 7959 |  Shiba Viking SHIBKING | US$0,00000008680 | 0,74% | 19,83% | - | US$42,97 | - |
| 7960 |  Dice DICE | US$0,000002044 | -12,21% | -9,63% | - | US$42,35 | - |
| 7961 |  Pallas Finance PALLAS | US$0,0003629 | 2,76% | -8,17% | - | - | - |
| 7962 |  HotDoge HOTDOGE | US$0,000000000715 | 3,64% | 23,58% | - | US$506,67 | - |
| 7963 |  GameNFT GNFT | US$0,03451 | 7,80% | 10,56% | - | US$41,41 | - |
| 7964 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -1,12% | -9,90% | - | US$458,51 | - |
| 7965 |  GoofyDoge GoofyDoge | US$0,00000004081 | 3,74% | -5,64% | - | - | - |
| 7966 |  Toshinori Inu TOSHINORI | US$0,00001539 | 4,03% | -7,35% | - | - | - |
| 7967 |  Cybertronchain CTC | US$1,12 | -26,14% | 2,09% | - | US$40,77 | - |
| 7968 |  Fraktionalized THUG 2856 THUG | US$0,8660 | -11,54% | 1,79% | - | US$40,63 | - |
| 7969 |  BLOCKIDCOIN BID | US$0,0003911 | -50,14% | -67,51% | - | US$40,61 | - |
| 7970 |  EzyStayz EZY | US$0,003935 | -6,54% | -68,95% | - | US$40,43 | - |
| 7971 |  Midas Dollar Share MDS | US$2,53 | 3,67% | -19,15% | - | US$57,34 | - |
| 7972 |  Pofi POFI | US$0,06299 | -0,91% | -2,24% | - | US$40,24 | - |
| 7973 |  Arenaverse AVERSE | US$0,00007563 | -0,81% | -14,37% | - | US$126,58 | - |
| 7974 |  Bakery Tools TBAKE | US$0,0001485 | 0,67% | 25,60% | - | US$50,09 | - |
| 7975 |  Bezos Coin BZSC | US$0,0009639 | 0,00% | -35,75% | - | - | - |
| 7976 |  Red Kishu REDKISHU | US$0,000000000001 | -0,25% | -8,62% | - | - | - |
| 7977 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | -0,80% | -9,66% | - | US$42,78 | - |
| 7978 |  Moneyrain Finance MONEYRAIN | US$8,24 | 2,07% | 21,81% | - | US$39,61 | - |
| 7979 |  Farm Space SPACE | US$0,00009554 | 1,06% | -6,00% | - | US$161,83 | - |
| 7980 |  GEMIT.app GEMIT | US$0,005671 | -0,35% | -11,62% | - | US$137,48 | - |
| 7981 |  Voltz VOLTZ | US$0,01601 | 5,95% | 5,94% | - | US$39,15 | - |
| 7982 |  Gambit GMT | US$0,5103 | 0,03% | 0,40% | - | US$73,68 | - |
| 7983 |  Flokifam FLOKIFAM | US$0,000000000489 | -1,46% | -8,37% | - | US$189,91 | - |
| 7984 |  CryptoTwitter CT | US$0,0000001089 | 0,44% | -0,04% | - | US$39,06 | - |
| 7985 |  Bear Billionaire BAIR | US$0,000000000011 | 0,00% | -3,32% | - | - | - |
| 7986 |  x99Token X99 | US$0,00000009612 | -3,15% | -42,70% | - | US$17.802,90 | - |
| 7987 |  SonOfSaitama SOS | US$0,00001318 | 0,00% | -52,05% | - | - | - |
| 7988 |  Pyroblock PYR | US$0,00004230 | 6,10% | -97,09% | - | US$159,21 | - |
| 7989 |  Solana INU INU | US$0,002022 | -3,28% | -10,77% | - | US$38,40 | - |
| 7990 |  DCTDAO DCTD | US$0,03742 | 0,42% | 2,79% | - | US$38,31 | - |
| 7991 |  Intergalactic Cockroach ICC | US$0,000009021 | -1,25% | -12,20% | - | US$421,00 | - |
| 7992 |  Grapeswap GRAPE | US$0,0004474 | 7,15% | -16,03% | - | US$114,65 | - |
| 7993 |  Zcon Protocol ZCON | US$0,2426 | -0,01% | -0,06% | - | US$37,75 | - |
| 7994 |  Abura Farm ABU | US$0,0003023 | 16,27% | -9,87% | - | - | - |
| 7995 |  Storm Token STORM | US$0,01339 | 0,65% | -23,10% | - | US$37,64 | - |
| 7996 |  SAFEGAME CASH SGC | US$0,000000000073 | 0,00% | -6,74% | - | - | - |
| 7997 |  NFTFundArt NFA | US$0,000000000054 | 3,00% | 20,56% | - | - | - |
| 7998 |  Crypto Rocket Launch Plus RKT | US$0,000000000107 | 2,02% | 35,44% | - | - | - |
| 7999 |  Shiba X SHIBAX | US$0,0004030 | -0,11% | -15,36% | - | - | - |
| 8000 |  SafePizza PIZZA | US$0,000000000000 | -1,74% | -8,73% | - | US$50,08 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.